maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Zöldülő Vállalatok Részvény Alap
Évesített hozam: 13,52%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007275321,201464465.685.000
2024-02-26HU00007275321,203038466.295.000
2024-02-23HU00007275321,206905467.794.000
2024-02-22HU00007275321,201934465.074.000
2024-02-21HU00007275321,202922465.456.000
2024-02-20HU00007275321,187925459.653.000
2024-02-19HU00007275321,196883463.119.000
2024-02-16HU00007275321,198684463.816.000
2024-02-15HU00007275321,199720464.217.000
2024-02-14HU00007275321,179756456.492.000

2024-02-13HU00007275321,164145450.452.000
2024-02-12HU00007275321,180610456.823.000
2024-02-09HU00007275321,173742453.367.000
2024-02-08HU00007275321,171359451.148.000
2024-02-07HU00007275321,165787448.850.000
2024-02-06HU00007275321,160316446.743.000
2024-02-05HU00007275321,142503439.870.000
2024-02-02HU00007275321,137740438.036.000
2024-02-01HU00007275321,156292445.179.000
2024-01-31HU00007275321,152352443.662.000
2024-01-30HU00007275321,151404443.415.000
2024-01-29HU00007275321,149279442.596.000
2024-01-26HU00007275321,148196442.179.000
2024-01-25HU00007275321,146394441.485.000
2024-01-24HU00007275321,144149440.621.000
2024-01-23HU00007275321,142144439.849.000
2024-01-22HU00007275321,141220439.492.000
2024-01-19HU00007275321,141082439.439.000
2024-01-18HU00007275321,143757440.470.000
2024-01-17HU00007275321,145359441.087.000
2024-01-16HU00007275321,146696441.602.000
2024-01-15HU00007275321,146881441.573.000
2024-01-12HU00007275321,150599442.827.000
2024-01-11HU00007275321,151305442.949.000
2024-01-10HU00007275321,150485442.634.000
2024-01-09HU00007275321,153152443.660.000
2024-01-08HU00007275321,152341443.322.000
2024-01-05HU00007275321,148547441.863.000
2024-01-04HU00007275321,150644442.670.000
2024-01-03HU00007275321,150984442.400.000
2024-01-02HU00007275321,150626442.263.000
2023-12-29HU00007275321,151269442.510.000
2023-12-28HU00007275321,150028442.033.000
2023-12-27HU00007275321,147053440.889.000
2023-12-22HU00007275321,146901440.831.000
2023-12-21HU00007275321,146879442.044.000
2023-12-20HU00007275321,144400441.088.000
2023-12-19HU00007275321,142668440.421.000
2023-12-18HU00007275321,138959438.991.000
2023-12-15HU00007275321,134613437.316.000
2023-12-14HU00007275321,133032436.466.000
2023-12-13HU00007275321,134878437.178.000
2023-12-12HU00007275321,137934437.805.000
2023-12-11HU00007275321,135692431.804.000
2023-12-08HU00007275321,136365434.276.000
2023-12-07HU00007275321,138325434.990.000
2023-12-06HU00007275321,138915434.818.000
2023-12-05HU00007275321,139286434.960.000
2023-12-04HU00007275321,136484433.890.000
2023-12-01HU00007275321,133249435.652.000
2023-11-30HU00007275321,133441435.726.000
2023-11-29HU00007275321,133712437.662.000
2023-11-28HU00007275321,133901437.735.000
2023-11-27HU00007275321,131970436.989.000
2023-11-24HU00007275321,130896434.614.000
2023-11-23HU00007275321,130432434.435.000
2023-11-22HU00007275321,134252433.912.000
2023-11-21HU00007275321,133615433.669.000
2023-11-20HU00007275321,131252432.765.000
2023-11-17HU00007275321,133796433.738.000
2023-11-16HU00007275321,135890434.539.000
2023-11-15HU00007275321,134826434.071.000
2023-11-14HU00007275321,134540433.773.000
2023-11-13HU00007275321,133029432.203.000
2023-11-10HU00007275321,131380431.424.000
2023-11-09HU00007275321,131827431.147.000
2023-11-08HU00007275321,136202432.799.000
2023-11-07HU00007275321,134843432.282.000
2023-11-06HU00007275321,134815433.369.000
2023-11-03HU00007275321,130081431.561.000
2023-11-02HU00007275321,126765429.024.000
2023-10-31HU00007275321,125388428.500.000
2023-10-30HU00007275321,123572427.808.000
2023-10-27HU00007275321,123459427.765.000
2023-10-26HU00007275321,123573427.809.000
2023-10-25HU00007275321,122858427.536.000
2023-10-24HU00007275321,125345428.483.000
2023-10-20HU00007275321,127234429.203.000
2023-10-19HU00007275321,129595431.212.000
2023-10-18HU00007275321,128345430.735.000
2023-10-17HU00007275321,129529431.187.000
2023-10-16HU00007275321,126253429.936.000
2023-10-13HU00007275321,125226428.797.000
2023-10-12HU00007275321,126505429.284.000
2023-10-11HU00007275321,122294427.530.000
2023-10-10HU00007275321,118436443.194.000
2023-10-09HU00007275321,119688443.675.000
2023-10-06HU00007275321,116554442.433.000
2023-10-05HU00007275321,124007445.386.000
2023-10-04HU00007275321,128836447.300.000
2023-10-03HU00007275321,131553448.376.000
2023-09-28HU00007275321,127647446.184.000
2023-09-27HU00007275321,128191446.399.000
2023-09-26HU00007275321,126789450.288.000
2023-09-25HU00007275321,126540450.188.000
2023-09-22HU00007275321,127489450.568.000
2023-09-21HU00007275321,127428450.543.000
2023-09-20HU00007275321,126426450.143.000
2023-09-19HU00007275321,126155452.295.000
2023-09-18HU00007275321,123674451.299.000
2023-09-15HU00007275321,120113449.868.000
2023-09-14HU00007275321,120782450.137.000
2023-09-13HU00007275321,118575448.753.000
2023-09-12HU00007275321,116687447.996.000
2023-09-11HU00007275321,117689448.249.000
2023-09-08HU00007275321,116939447.948.000
2023-09-07HU00007275321,114440446.431.000
2023-09-06HU00007275321,113671446.124.000
2023-09-05HU00007275321,111512445.259.000
2023-09-04HU00007275321,104857442.593.000
2023-09-01HU00007275321,104122442.298.000
2023-08-31HU00007275321,105402442.811.000
2023-08-30HU00007275321,102988441.844.000
2023-08-29HU00007275321,102488444.313.000
2023-08-28HU00007275321,099091442.944.000
2023-08-25HU00007275321,099861443.175.000
2023-08-24HU00007275321,101829443.968.000
2023-08-23HU00007275321,101622443.884.000
2023-08-22HU00007275321,099400442.989.000
2023-08-21HU00007275321,101826443.966.000
2023-08-18HU00007275321,101469443.822.000
2023-08-17HU00007275321,101373443.784.000
2023-08-16HU00007275321,101588443.871.000
2023-08-15HU00007275321,101713443.921.000
2023-08-14HU00007275321,101609443.879.000
2023-08-11HU00007275321,103898454.008.000
2023-08-10HU00007275321,098698451.074.000
2023-08-09HU00007275321,101091452.056.000
2023-08-08HU00007275321,101397452.182.000
2023-08-07HU00007275321,098686451.054.000
2023-08-04HU00007275321,097128450.414.000
2023-08-03HU00007275321,101126452.056.000
2023-08-02HU00007275321,100377454.028.000
2023-08-01HU00007275321,096773452.541.000
2023-07-31HU00007275321,094159451.463.000
2023-07-28HU00007275321,094909451.772.000
2023-07-27HU00007275321,094363451.547.000
2023-07-26HU00007275321,092695450.859.000
2023-07-25HU00007275321,090771450.065.000
2023-07-24HU00007275321,089817449.671.000
2023-07-21HU00007275321,087636448.771.000
2023-07-20HU00007275321,086654448.366.000
2023-07-19HU00007275321,084484447.471.000
2023-07-18HU00007275321,085304447.809.000
2023-07-17HU00007275321,090015449.753.000
2023-07-14HU00007275321,089961449.731.000
2023-07-13HU00007275321,089153449.397.000
2023-07-12HU00007275321,089224449.426.000
2023-07-11HU00007275321,090059449.622.000
2023-07-10HU00007275321,087594448.605.000
2023-07-07HU00007275321,088175448.830.000
2023-07-06HU00007275321,088492453.085.000
2023-07-05HU00007275321,088290453.001.000
2023-07-04HU00007275321,085797451.963.000
2023-07-03HU00007275321,084176451.288.000
2023-06-30HU00007275321,083299450.923.000
2023-06-29HU00007275321,081914450.347.000
2023-06-28HU00007275321,082020450.391.000
2023-06-27HU00007275321,083023450.808.000
2023-06-26HU00007275321,082562450.517.000
2023-06-23HU00007275321,085448447.886.000
2023-06-22HU00007275321,086564448.347.000
2023-06-21HU00007275321,087103448.569.000
2023-06-20HU00007275321,088372459.756.000
2023-06-19HU00007275321,088294459.724.000
2023-06-16HU00007275321,089294460.146.000
2023-06-15HU00007275321,086692459.047.000
2023-06-14HU00007275321,083690457.779.000
2023-06-13HU00007275321,082001457.925.000
2023-06-12HU00007275321,081910460.058.000
2023-06-09HU00007275321,080851459.458.000
2023-06-08HU00007275321,079972459.084.000
2023-06-07HU00007275321,081490461.840.000
2023-06-06HU00007275321,081289461.754.000
2023-06-05HU00007275321,075956459.476.000
2023-06-02HU00007275321,074970467.811.000
2023-06-01HU00007275321,076796468.606.000
2023-05-31HU00007275321,077452468.891.000
2023-05-30HU00007275321,074700467.693.000
2023-05-26HU00007275321,076604469.062.000
2023-05-25HU00007275321,076470472.480.000
2023-05-24HU00007275321,076203472.883.000
2023-05-23HU00007275321,076394472.967.000
2023-05-22HU00007275321,073240473.494.000
2023-05-19HU00007275321,072411475.139.000
2023-05-18HU00007275321,072601475.223.000
2023-05-17HU00007275321,073807475.758.000
2023-05-16HU00007275321,073387475.572.000
2023-05-15HU00007275321,071094474.556.000
2023-05-12HU00007275321,071679474.815.000
2023-05-11HU00007275321,070093473.973.000
2023-05-10HU00007275321,070513474.159.000
2023-05-09HU00007275321,069036473.505.000
2023-05-08HU00007275321,066629472.424.000
2023-05-05HU00007275321,067945473.006.000
2023-05-04HU00007275321,067465473.894.000
2023-05-03HU00007275321,071141476.048.000
2023-05-02HU00007275321,071016479.000.000
2023-04-28HU00007275321,067487475.856.000
2023-04-27HU00007275321,066942475.613.000
2023-04-26HU00007275321,070539477.217.000
2023-04-25HU00007275321,068576476.341.000
2023-04-24HU00007275321,068977477.535.000
2023-04-21HU00007275321,069170477.622.000
2023-04-20HU00007275321,069431478.780.000
2023-04-19HU00007275321,068730478.466.000
2023-04-18HU00007275321,068302478.274.000
2023-04-17HU00007275321,066945477.667.000
2023-04-14HU00007275321,064708478.737.000
2023-04-13HU00007275321,065629479.011.000
2023-04-12HU00007275321,062894477.782.000
2023-04-11HU00007275321,060062476.494.000
2023-04-06HU00007275321,061183476.998.000
2023-04-05HU00007275321,060215476.563.000
2023-04-04HU00007275321,060209479.126.000
2023-04-03HU00007275321,057899478.082.000
2023-03-31HU00007275321,056579477.485.000
2023-03-30HU00007275321,056581478.404.000
2023-03-29HU00007275321,054618480.785.000
2023-03-28HU00007275321,053980480.494.000
2023-03-27HU00007275321,053561480.303.000
2023-03-24HU00007275321,052850479.979.000
2023-03-23HU00007275321,053648477.037.000
2023-03-22HU00007275321,051930476.259.000
2023-03-21HU00007275321,047886474.429.000
2023-03-20HU00007275321,050114475.651.000
2023-03-17HU00007275321,046981474.232.000
2023-03-16HU00007275321,051487477.314.000
2023-03-14HU00007275321,057095479.860.000
2023-03-13HU00007275321,059891483.534.000
2023-03-10HU00007275321,064272485.393.000
2023-03-09HU00007275321,063691485.128.000
2023-03-08HU00007275321,067115486.690.000
2023-03-07HU00007275321,070066483.022.000
2023-03-06HU00007275321,058988478.022.000
2023-03-03HU00007275321,062771478.733.000
2023-03-02HU00007275321,060912477.896.000
2023-03-01HU00007275321,059079479.181.000