maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Zöldülő Vállalatok Részvény Alap
Évesített hozam: 19,33%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007275321,340974646.749.000
2024-10-09HU00007275321,338200645.261.000
2024-10-08HU00007275321,331683650.206.000
2024-10-07HU00007275321,347129657.740.000
2024-10-04HU00007275321,345358657.393.000
2024-10-03HU00007275321,330675650.200.000
2024-10-02HU00007275321,319594644.785.000
2024-10-01HU00007275321,313093641.609.000
2024-09-30HU00007275321,300709632.588.000
2024-09-27HU00007275321,304100634.237.000

2024-09-26HU00007275321,295640630.123.000
2024-09-25HU00007275321,286719625.784.000
2024-09-24HU00007275321,303097633.749.000
2024-09-23HU00007275321,301598633.020.000
2024-09-20HU00007275321,286213625.538.000
2024-09-19HU00007275321,295413630.012.000
2024-09-18HU00007275321,281097623.050.000
2024-09-17HU00007275321,280650622.832.000
2024-09-16HU00007275321,272303618.773.000
2024-09-13HU00007275321,271867618.561.000
2024-09-12HU00007275321,272633618.088.000
2024-09-11HU00007275321,263642614.827.000
2024-09-10HU00007275321,264911615.445.000
2024-09-09HU00007275321,259805611.805.000
2024-09-06HU00007275321,247226605.696.000
2024-09-05HU00007275321,257260610.626.000
2024-09-03HU00007275321,272470617.996.000
2024-09-02HU00007275321,300682630.196.000
2024-08-30HU00007275321,299520629.633.000
2024-08-29HU00007275321,291877628.983.000
2024-08-28HU00007275321,280995623.635.000
2024-08-27HU00007275321,282113624.179.000
2024-08-26HU00007275321,287832626.963.000
2024-08-23HU00007275321,286908626.513.000
2024-08-22HU00007275321,265374616.030.000
2024-08-21HU00007275321,267025616.834.000
2024-08-16HU00007275321,278180622.265.000
2024-08-15HU00007275321,273308619.892.000
2024-08-14HU00007275321,257479612.187.000
2024-08-13HU00007275321,263214614.978.000
2024-08-12HU00007275321,258980612.917.000
2024-08-09HU00007275321,263726615.228.000
2024-08-08HU00007275321,264918615.808.000
2024-08-07HU00007275321,245098606.010.000
2024-08-06HU00007275321,245734606.319.000
2024-08-05HU00007275321,234093598.748.000
2024-08-02HU00007275321,267594615.002.000
2024-08-01HU00007275321,297907629.709.000
2024-07-31HU00007275321,317089639.015.000
2024-07-30HU00007275321,303917632.625.000
2024-07-29HU00007275321,289601625.679.000
2024-07-26HU00007275321,294617628.113.000
2024-07-25HU00007275321,267707615.056.000
2024-07-24HU00007275321,257941610.318.000
2024-07-23HU00007275321,269525616.245.000
2024-07-22HU00007275321,276725619.740.000
2024-07-19HU00007275321,273770616.555.000
2024-07-18HU00007275321,277952618.579.000
2024-07-17HU00007275321,288709623.786.000
2024-07-16HU00007275321,294667626.670.000
2024-07-15HU00007275321,276976618.107.000
2024-07-12HU00007275321,273721616.032.000
2024-07-11HU00007275321,271555614.984.000
2024-07-10HU00007275321,254582608.306.000
2024-07-09HU00007275321,250802606.324.000
2024-07-08HU00007275321,249474605.680.000
2024-07-05HU00007275321,245049603.535.000
2024-07-04HU00007275321,258989610.561.000
2024-07-03HU00007275321,266597613.037.000
2024-07-02HU00007275321,269346614.368.000
2024-07-01HU00007275321,257258607.870.000
2024-06-28HU00007275321,283033622.534.000
2024-06-27HU00007275321,288170625.678.000
2024-06-26HU00007275321,283654623.484.000
2024-06-25HU00007275321,279788616.669.000
2024-06-24HU00007275321,294621623.816.000
2024-06-21HU00007275321,285962619.643.000
2024-06-20HU00007275321,280013615.776.000
2024-06-19HU00007275321,272576613.089.000
2024-06-18HU00007275321,275463614.480.000
2024-06-17HU00007275321,274271613.906.000
2024-06-14HU00007275321,274122618.586.000
2024-06-13HU00007275321,271743617.431.000
2024-06-12HU00007275321,285037623.885.000
2024-06-11HU00007275321,281055621.951.000
2024-06-10HU00007275321,278456618.859.000
2024-06-07HU00007275321,249166601.042.000
2024-06-06HU00007275321,260178605.434.000
2024-06-05HU00007275321,259799605.237.000
2024-06-04HU00007275321,256306603.559.000
2024-06-03HU00007275321,265314607.886.000
2024-05-31HU00007275321,281948615.878.000
2024-05-30HU00007275321,263776606.109.000
2024-05-29HU00007275321,244988597.098.000
2024-05-28HU00007275321,255902599.306.000
2024-05-27HU00007275321,259115598.884.000
2024-05-24HU00007275321,264311602.717.000
2024-05-23HU00007275321,263954598.579.000
2024-05-22HU00007275321,274354603.505.000
2024-05-21HU00007275321,279407604.923.000
2024-05-17HU00007275321,289165606.809.000
2024-05-16HU00007275321,275591599.431.000
2024-05-15HU00007275321,282526602.690.000
2024-05-14HU00007275321,278978598.270.000
2024-05-13HU00007275321,275174595.105.000
2024-05-10HU00007275321,279546595.665.000
2024-05-09HU00007275321,289659599.366.000
2024-05-08HU00007275321,280975595.181.000
2024-05-07HU00007275321,281165591.739.000
2024-05-06HU00007275321,277335589.955.000
2024-05-03HU00007275321,270358586.732.000
2024-05-02HU00007275321,272011587.496.000
2024-04-30HU00007275321,282456591.149.000
2024-04-29HU00007275321,304101601.126.000
2024-04-26HU00007275321,296174593.188.000
2024-04-25HU00007275321,294575588.960.000
2024-04-24HU00007275321,299179591.044.000
2024-04-23HU00007275321,300109591.467.000
2024-04-22HU00007275321,293853585.135.000
2024-04-19HU00007275321,289377580.943.000
2024-04-18HU00007275321,278038560.882.000
2024-04-17HU00007275321,280044560.276.000
2024-04-16HU00007275321,292724563.345.000
2024-04-15HU00007275321,292862553.814.000
2024-04-12HU00007275321,297571555.831.000
2024-04-11HU00007275321,303202553.313.000
2024-04-10HU00007275321,291754548.452.000
2024-04-09HU00007275321,302246541.880.000
2024-04-08HU00007275321,308273544.388.000
2024-04-05HU00007275321,312155531.267.000
2024-04-04HU00007275321,302413521.816.000
2024-04-03HU00007275321,319563527.187.000
2024-04-02HU00007275321,319723526.158.000
2024-03-28HU00007275321,318139520.860.000
2024-03-27HU00007275321,301347512.716.000
2024-03-26HU00007275321,286704498.079.000
2024-03-25HU00007275321,299610503.075.000
2024-03-22HU00007275321,299992503.223.000
2024-03-21HU00007275321,290313499.476.000
2024-03-20HU00007275321,292634500.375.000
2024-03-19HU00007275321,287224497.266.000
2024-03-18HU00007275321,268279489.947.000
2024-03-14HU00007275321,256739485.489.000
2024-03-13HU00007275321,272854491.714.000
2024-03-12HU00007275321,256938485.566.000
2024-03-11HU00007275321,246266483.412.000
2024-03-08HU00007275321,240725481.213.000
2024-03-07HU00007275321,243122481.992.000
2024-03-06HU00007275321,233731478.351.000
2024-03-05HU00007275321,235460478.991.000
2024-03-04HU00007275321,235235478.238.000
2024-03-01HU00007275321,239579479.920.000
2024-02-29HU00007275321,226877475.535.000
2024-02-28HU00007275321,218992472.479.000
2024-02-27HU00007275321,201464465.685.000
2024-02-26HU00007275321,203038466.295.000
2024-02-23HU00007275321,206905467.794.000
2024-02-22HU00007275321,201934465.074.000
2024-02-21HU00007275321,202922465.456.000
2024-02-20HU00007275321,187925459.653.000
2024-02-19HU00007275321,196883463.119.000
2024-02-16HU00007275321,198684463.816.000
2024-02-15HU00007275321,199720464.217.000
2024-02-14HU00007275321,179756456.492.000
2024-02-13HU00007275321,164145450.452.000
2024-02-12HU00007275321,180610456.823.000
2024-02-09HU00007275321,173742453.367.000
2024-02-08HU00007275321,171359451.148.000
2024-02-07HU00007275321,165787448.850.000
2024-02-06HU00007275321,160316446.743.000
2024-02-05HU00007275321,142503439.870.000
2024-02-02HU00007275321,137740438.036.000
2024-02-01HU00007275321,156292445.179.000
2024-01-31HU00007275321,152352443.662.000
2024-01-30HU00007275321,151404443.415.000
2024-01-29HU00007275321,149279442.596.000
2024-01-26HU00007275321,148196442.179.000
2024-01-25HU00007275321,146394441.485.000
2024-01-24HU00007275321,144149440.621.000
2024-01-23HU00007275321,142144439.849.000
2024-01-22HU00007275321,141220439.492.000
2024-01-19HU00007275321,141082439.439.000
2024-01-18HU00007275321,143757440.470.000
2024-01-17HU00007275321,145359441.087.000
2024-01-16HU00007275321,146696441.602.000
2024-01-15HU00007275321,146881441.573.000
2024-01-12HU00007275321,150599442.827.000
2024-01-11HU00007275321,151305442.949.000
2024-01-10HU00007275321,150485442.634.000
2024-01-09HU00007275321,153152443.660.000
2024-01-08HU00007275321,152341443.322.000
2024-01-05HU00007275321,148547441.863.000
2024-01-04HU00007275321,150644442.670.000
2024-01-03HU00007275321,150984442.400.000
2024-01-02HU00007275321,150626442.263.000
2023-12-29HU00007275321,151269442.510.000
2023-12-28HU00007275321,150028442.033.000
2023-12-27HU00007275321,147053440.889.000
2023-12-22HU00007275321,146901440.831.000
2023-12-21HU00007275321,146879442.044.000
2023-12-20HU00007275321,144400441.088.000
2023-12-19HU00007275321,142668440.421.000
2023-12-18HU00007275321,138959438.991.000
2023-12-15HU00007275321,134613437.316.000
2023-12-14HU00007275321,133032436.466.000
2023-12-13HU00007275321,134878437.178.000
2023-12-12HU00007275321,137934437.805.000
2023-12-11HU00007275321,135692431.804.000
2023-12-08HU00007275321,136365434.276.000
2023-12-07HU00007275321,138325434.990.000
2023-12-06HU00007275321,138915434.818.000
2023-12-05HU00007275321,139286434.960.000
2023-12-04HU00007275321,136484433.890.000
2023-12-01HU00007275321,133249435.652.000
2023-11-30HU00007275321,133441435.726.000
2023-11-29HU00007275321,133712437.662.000
2023-11-28HU00007275321,133901437.735.000
2023-11-27HU00007275321,131970436.989.000
2023-11-24HU00007275321,130896434.614.000
2023-11-23HU00007275321,130432434.435.000
2023-11-22HU00007275321,134252433.912.000
2023-11-21HU00007275321,133615433.669.000
2023-11-20HU00007275321,131252432.765.000
2023-11-17HU00007275321,133796433.738.000
2023-11-16HU00007275321,135890434.539.000
2023-11-15HU00007275321,134826434.071.000
2023-11-14HU00007275321,134540433.773.000
2023-11-13HU00007275321,133029432.203.000
2023-11-10HU00007275321,131380431.424.000
2023-11-09HU00007275321,131827431.147.000
2023-11-08HU00007275321,136202432.799.000
2023-11-07HU00007275321,134843432.282.000
2023-11-06HU00007275321,134815433.369.000
2023-11-03HU00007275321,130081431.561.000
2023-11-02HU00007275321,126765429.024.000
2023-10-31HU00007275321,125388428.500.000
2023-10-30HU00007275321,123572427.808.000
2023-10-27HU00007275321,123459427.765.000
2023-10-26HU00007275321,123573427.809.000
2023-10-25HU00007275321,122858427.536.000
2023-10-24HU00007275321,125345428.483.000
2023-10-20HU00007275321,127234429.203.000
2023-10-19HU00007275321,129595431.212.000
2023-10-18HU00007275321,128345430.735.000
2023-10-17HU00007275321,129529431.187.000
2023-10-16HU00007275321,126253429.936.000