Aktuális árfolyam
1,3292
2026-03-18
Eszközérték
526 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-8,92%
Maximum ár
1,3835
Minimum ár
1,3292
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,329211 | - |
| 2026-03-17 | 1,346647 | +1,31% |
| 2026-03-16 | 1,353091 | +0,48% |
| 2026-03-13 | 1,350753 | -0,17% |
| 2026-03-12 | 1,334407 | -1,21% |
| 2026-03-11 | 1,347294 | +0,97% |
| 2026-03-10 | 1,336450 | -0,80% |
| 2026-03-09 | 1,373650 | +2,78% |
| 2026-03-06 | 1,354145 | -1,42% |
| 2026-03-05 | 1,361844 | +0,57% |
| 2026-03-04 | 1,383516 | +1,59% |
| 2026-03-03 | 1,378573 | -0,36% |
| 2026-03-02 | 1,364027 | -1,06% |
| 2026-02-27 | 1,341062 | -1,68% |
| 2026-02-26 | 1,339874 | -0,09% |
| 2026-02-25 | 1,339423 | -0,03% |
| 2026-02-24 | 1,354654 | +1,14% |
| 2026-02-23 | 1,332505 | -1,64% |
| 2026-02-20 | 1,337713 | +0,39% |