Aktuális árfolyam
1,3344
2026-03-12
Eszközérték
525 M
Forint
Hozam (3 hónap)
+9,13%
Évesített hozam
+39,68%
Maximum ár
1,3835
Minimum ár
1,2080
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,334407 | - |
| 2026-03-11 | 1,347294 | +0,97% |
| 2026-03-10 | 1,336450 | -0,80% |
| 2026-03-09 | 1,373650 | +2,78% |
| 2026-03-06 | 1,354145 | -1,42% |
| 2026-03-05 | 1,361844 | +0,57% |
| 2026-03-04 | 1,383516 | +1,59% |
| 2026-03-03 | 1,378573 | -0,36% |
| 2026-03-02 | 1,364027 | -1,06% |
| 2026-02-27 | 1,341062 | -1,68% |
| 2026-02-26 | 1,339874 | -0,09% |
| 2026-02-25 | 1,339423 | -0,03% |
| 2026-02-24 | 1,354654 | +1,14% |
| 2026-02-23 | 1,332505 | -1,64% |
| 2026-02-20 | 1,337713 | +0,39% |
| 2026-02-19 | 1,322581 | -1,13% |
| 2026-02-18 | 1,312329 | -0,78% |
| 2026-02-17 | 1,313047 | +0,05% |
| 2026-02-16 | 1,306356 | -0,51% |
| 2026-02-13 | 1,309377 | +0,23% |
| 2026-02-12 | 1,306256 | -0,24% |
| 2026-02-11 | 1,313779 | +0,58% |
| 2026-02-10 | 1,304901 | -0,68% |
| 2026-02-09 | 1,297457 | -0,57% |
| 2026-02-06 | 1,303899 | +0,50% |
| 2026-02-05 | 1,287716 | -1,24% |
| 2026-02-04 | 1,295269 | +0,59% |
| 2026-02-03 | 1,259565 | -2,76% |
| 2026-02-02 | 1,236384 | -1,84% |
| 2026-01-30 | 1,233016 | -0,27% |
| 2026-01-29 | 1,238796 | +0,47% |
| 2026-01-28 | 1,219878 | -1,53% |
| 2026-01-27 | 1,241903 | +1,81% |
| 2026-01-26 | 1,244330 | +0,20% |
| 2026-01-23 | 1,256411 | +0,97% |
| 2026-01-22 | 1,266138 | +0,77% |
| 2026-01-21 | 1,267640 | +0,12% |
| 2026-01-20 | 1,251239 | -1,29% |
| 2026-01-19 | 1,281388 | +2,41% |
| 2026-01-16 | 1,283176 | +0,14% |
| 2026-01-15 | 1,277686 | -0,43% |
| 2026-01-14 | 1,268957 | -0,68% |
| 2026-01-13 | 1,261656 | -0,58% |
| 2026-01-12 | 1,257429 | -0,34% |
| 2026-01-09 | 1,252981 | -0,35% |
| 2026-01-08 | 1,240401 | -1,00% |
| 2026-01-07 | 1,227115 | -1,07% |
| 2026-01-06 | 1,237916 | +0,88% |
| 2026-01-05 | 1,225916 | -0,97% |
| 2025-12-31 | 1,208014 | -1,46% |
| 2025-12-30 | 1,217738 | +0,80% |
| 2025-12-29 | 1,220045 | +0,19% |
| 2025-12-23 | 1,225213 | +0,42% |
| 2025-12-22 | 1,223339 | -0,15% |
| 2025-12-19 | 1,216691 | -0,54% |
| 2025-12-18 | 1,222754 | +0,50% |