Aktuális árfolyam
113,8880
2025-03-31
Eszközérték
12.663 M
Forint
Hozam (3 év)
+25,65%
Évesített hozam
+10,53%
Maximum ár
122,6638
Minimum ár
90,0746
Volatilitás
10,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 113,888014 | - |
| 2023-07-17 | 100,828528 | -11,47% |
| 2023-07-10 | 101,161844 | +0,33% |
| 2023-07-03 | 100,143667 | -1,01% |
| 2023-06-26 | 100,035091 | -0,11% |
| 2023-06-19 | 100,189161 | +0,15% |
| 2023-06-12 | 100,002105 | -0,19% |
| 2023-06-05 | 101,514668 | +1,51% |
| 2023-05-30 | 101,596497 | +0,08% |
| 2023-05-22 | 118,501221 | +16,64% |
| 2023-05-15 | 118,407532 | -0,08% |
| 2023-05-08 | 121,964081 | +3,00% |
| 2023-05-02 | 121,915773 | -0,04% |
| 2023-04-24 | 122,571608 | +0,54% |
| 2023-04-17 | 122,663794 | +0,08% |
| 2023-04-11 | 113,506869 | -7,47% |
| 2023-04-03 | 113,234241 | -0,24% |
| 2023-03-27 | 114,085921 | +0,75% |
| 2023-03-20 | 115,117928 | +0,90% |
| 2023-03-13 | 113,779192 | -1,16% |
| 2023-03-06 | 112,534520 | -1,09% |
| 2023-02-27 | 112,594331 | +0,05% |
| 2023-02-20 | 113,321363 | +0,65% |
| 2023-02-13 | 110,273214 | -2,69% |
| 2023-02-06 | 95,427251 | -13,46% |
| 2023-01-30 | 95,520187 | +0,10% |
| 2023-01-23 | 96,170025 | +0,68% |
| 2023-01-16 | 96,718857 | +0,57% |
| 2023-01-09 | 96,519060 | -0,21% |
| 2023-01-02 | 96,671935 | +0,16% |
| 2022-12-31 | 96,669251 | 0,00% |
| 2022-12-27 | 96,587433 | -0,08% |
| 2022-12-19 | 95,068467 | -1,57% |
| 2022-12-12 | 92,738897 | -2,45% |
| 2022-12-05 | 90,425040 | -2,50% |
| 2022-11-28 | 90,074627 | -0,39% |
| 2022-11-21 | 90,434519 | +0,40% |
| 2022-11-14 | 90,402815 | -0,04% |
| 2022-11-07 | 90,174499 | -0,25% |
| 2022-11-02 | 90,222771 | +0,05% |
| 2022-10-24 | 90,640177 | +0,46% |