Aktuális árfolyam
113,8880
2025-03-31
Eszközérték
12.663 M
Forint
Hozam (1 év)
+13,89%
Évesített hozam
+3,47%
Maximum ár
122,6638
Minimum ár
83,8781
Volatilitás
10,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 113,888014 | - |
| 2023-07-17 | 100,828528 | -11,47% |
| 2023-07-10 | 101,161844 | +0,33% |
| 2023-07-03 | 100,143667 | -1,01% |
| 2023-06-26 | 100,035091 | -0,11% |
| 2023-06-19 | 100,189161 | +0,15% |
| 2023-06-12 | 100,002105 | -0,19% |
| 2023-06-05 | 101,514668 | +1,51% |
| 2023-05-30 | 101,596497 | +0,08% |
| 2023-05-22 | 118,501221 | +16,64% |
| 2023-05-15 | 118,407532 | -0,08% |
| 2023-05-08 | 121,964081 | +3,00% |
| 2023-05-02 | 121,915773 | -0,04% |
| 2023-04-24 | 122,571608 | +0,54% |
| 2023-04-17 | 122,663794 | +0,08% |
| 2023-04-11 | 113,506869 | -7,47% |
| 2023-04-03 | 113,234241 | -0,24% |
| 2023-03-27 | 114,085921 | +0,75% |
| 2023-03-20 | 115,117928 | +0,90% |
| 2023-03-13 | 113,779192 | -1,16% |
| 2023-03-06 | 112,534520 | -1,09% |
| 2023-02-27 | 112,594331 | +0,05% |
| 2023-02-20 | 113,321363 | +0,65% |
| 2023-02-13 | 110,273214 | -2,69% |
| 2023-02-06 | 95,427251 | -13,46% |
| 2023-01-30 | 95,520187 | +0,10% |
| 2023-01-23 | 96,170025 | +0,68% |
| 2023-01-16 | 96,718857 | +0,57% |
| 2023-01-09 | 96,519060 | -0,21% |
| 2023-01-02 | 96,671935 | +0,16% |
| 2022-12-31 | 96,669251 | 0,00% |
| 2022-12-27 | 96,587433 | -0,08% |
| 2022-12-19 | 95,068467 | -1,57% |
| 2022-12-12 | 92,738897 | -2,45% |
| 2022-12-05 | 90,425040 | -2,50% |
| 2022-11-28 | 90,074627 | -0,39% |
| 2022-11-21 | 90,434519 | +0,40% |
| 2022-11-14 | 90,402815 | -0,04% |
| 2022-11-07 | 90,174499 | -0,25% |
| 2022-11-02 | 90,222771 | +0,05% |
| 2022-10-24 | 90,640177 | +0,46% |
| 2022-10-18 | 90,831164 | +0,21% |
| 2022-10-17 | 91,147401 | +0,35% |
| 2022-10-10 | 91,888262 | +0,81% |
| 2022-10-03 | 91,320166 | -0,62% |
| 2022-09-30 | 91,278650 | -0,05% |
| 2022-09-26 | 90,439145 | -0,92% |
| 2022-09-19 | 90,431789 | -0,01% |
| 2022-09-12 | 90,322619 | -0,12% |
| 2022-09-05 | 88,558671 | -1,95% |
| 2022-08-29 | 84,663022 | -4,40% |
| 2022-08-22 | 84,734595 | +0,08% |
| 2022-08-15 | 84,749625 | +0,02% |
| 2022-08-08 | 84,815137 | +0,08% |
| 2022-08-01 | 84,878018 | +0,07% |
| 2022-07-25 | 84,936529 | +0,07% |
| 2022-07-18 | 85,223782 | +0,34% |
| 2022-07-11 | 85,323140 | +0,12% |
| 2022-07-04 | 85,435510 | +0,13% |
| 2022-06-27 | 85,536388 | +0,12% |
| 2022-06-20 | 85,635961 | +0,12% |
| 2022-06-13 | 85,777978 | +0,17% |
| 2022-06-07 | 85,357161 | -0,49% |
| 2022-05-30 | 83,878081 | -1,73% |
| 2022-05-23 | 84,002782 | +0,15% |
| 2022-05-16 | 84,164522 | +0,19% |
| 2022-05-09 | 84,805028 | +0,76% |
| 2022-05-03 | 84,963612 | +0,19% |
| 2022-05-02 | 84,965235 | +0,00% |
| 2022-04-29 | 84,971882 | +0,01% |
| 2022-04-22 | 85,200764 | +0,27% |
| 2022-04-14 | 85,498732 | +0,35% |
| 2022-04-08 | 85,689567 | +0,22% |
| 2022-04-01 | 85,931381 | +0,28% |
| 2022-03-26 | 86,118098 | +0,22% |
| 2022-03-18 | 86,575323 | +0,53% |
| 2022-03-11 | 86,591889 | +0,02% |
| 2022-03-04 | 86,766175 | +0,20% |
| 2022-02-25 | 86,941022 | +0,20% |
| 2022-02-18 | 87,116984 | +0,20% |
| 2022-02-11 | 87,293158 | +0,20% |
| 2022-02-04 | 87,459144 | +0,19% |
| 2022-01-28 | 87,622738 | +0,19% |
| 2022-01-21 | 87,788723 | +0,19% |
| 2022-01-14 | 87,951608 | +0,19% |
| 2022-01-07 | 88,114629 | +0,19% |
| 2021-12-31 | 88,277556 | +0,18% |
| 2021-12-23 | 88,453703 | +0,20% |
| 2021-12-17 | 88,585960 | +0,15% |
| 2021-12-11 | 88,718148 | +0,15% |
| 2021-12-03 | 88,894708 | +0,20% |
| 2021-11-26 | 89,049639 | +0,17% |
| 2021-11-19 | 89,204652 | +0,17% |
| 2021-11-12 | 89,359920 | +0,17% |
| 2021-11-05 | 89,515445 | +0,17% |
| 2021-10-29 | 89,670745 | +0,17% |
| 2021-10-22 | 89,825371 | +0,17% |
| 2021-10-15 | 89,979138 | +0,17% |
| 2021-10-08 | 90,156203 | +0,20% |
| 2021-10-01 | 90,309219 | +0,17% |
| 2021-09-24 | 90,468488 | +0,18% |
| 2021-09-17 | 90,759938 | +0,32% |
| 2021-09-10 | 90,927331 | +0,18% |
| 2021-09-03 | 91,080967 | +0,17% |
| 2021-08-27 | 91,234384 | +0,17% |
| 2021-08-19 | 91,409518 | +0,19% |
| 2021-08-13 | 91,540885 | +0,14% |
| 2021-08-06 | 91,694178 | +0,17% |
| 2021-07-30 | 91,867508 | +0,19% |
| 2021-07-23 | 92,020881 | +0,17% |
| 2021-07-16 | 92,174419 | +0,17% |
| 2021-07-09 | 92,328035 | +0,17% |
| 2021-07-02 | 92,481808 | +0,17% |
| 2021-06-25 | 92,721194 | +0,26% |
| 2021-06-18 | 93,197395 | +0,51% |
| 2021-06-11 | 93,654646 | +0,49% |
| 2021-06-04 | 94,111962 | +0,49% |
| 2021-05-28 | 94,568987 | +0,49% |
| 2021-05-21 | 95,025734 | +0,48% |
| 2021-05-14 | 95,396961 | +0,39% |
| 2021-05-07 | 95,616637 | +0,23% |
| 2021-04-30 | 95,770341 | +0,16% |
| 2021-04-23 | 99,309124 | +3,70% |
| 2021-04-16 | 99,463657 | +0,16% |
| 2021-04-09 | 99,987243 | +0,53% |
| 2021-04-01 | 100,000000 | +0,01% |