maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Maxx Alapokba Fektető Részalap R sorozat
Évesített hozam: 0,14%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007274820,91971696.526.800
2023-05-24HU00007274820,91945196.499.000
2023-05-23HU00007274820,92849297.447.900
2023-05-22HU00007274820,93002397.608.600
2023-05-19HU00007274820,92961597.565.700
2023-05-18HU00007274820,92217896.785.200
2023-05-17HU00007274820,91410495.937.800
2023-05-16HU00007274820,91203695.720.800
2023-05-15HU00007274820,91294495.816.100
2023-05-12HU00007274820,91104195.616.300

2023-05-11HU00007274820,91006995.514.300
2023-05-10HU00007274820,91024195.532.400
2023-05-09HU00007274820,90953495.458.200
2023-05-08HU00007274820,91033895.542.600
2023-05-05HU00007274820,90881895.383.000
2023-05-04HU00007274820,90153494.618.600
2023-05-03HU00007274820,90527695.011.300
2023-05-02HU00007274820,90225994.694.600
2023-04-28HU00007274820,906824110.592.000
2023-04-27HU00007274820,901681109.965.000
2023-04-26HU00007274820,901047109.888.000
2023-04-25HU00007274820,902690129.361.000
2023-04-24HU00007274820,908932130.255.000
2023-04-21HU00007274820,909754171.437.000
2023-04-20HU00007274820,910521171.582.000
2023-04-19HU00007274820,908617171.223.000
2023-04-18HU00007274820,900018169.603.000
2023-04-17HU00007274820,900486169.691.000
2023-04-14HU00007274820,898813169.376.000
2023-04-13HU00007274820,899912169.583.000
2023-04-12HU00007274820,899126214.333.000
2023-04-11HU00007274820,903882215.467.000
2023-04-06HU00007274820,900065214.557.000
2023-04-05HU00007274820,896914213.806.000
2023-04-04HU00007274820,898548214.195.000
2023-04-03HU00007274820,905782215.920.000
2023-03-31HU00007274820,905061225.270.000
2023-03-30HU00007274820,902471224.625.000
2023-03-29HU00007274820,898480223.632.000
2023-03-28HU00007274820,899965224.001.000
2023-03-27HU00007274820,899883223.981.000
2023-03-24HU00007274820,901511224.386.000
2023-03-23HU00007274820,898773242.606.000
2023-03-22HU00007274820,901900264.821.000
2023-03-21HU00007274820,904817286.308.000
2023-03-20HU00007274820,906351296.328.000
2023-03-17HU00007274820,899372294.047.000
2023-03-16HU00007274820,905487296.046.000
2023-03-14HU00007274820,908064296.888.000
2023-03-13HU00007274820,895651292.830.000
2023-03-10HU00007274820,899457294.074.000
2023-03-09HU00007274820,901960294.893.000
2023-03-08HU00007274820,909605297.392.000
2023-03-07HU00007274820,904677295.781.000
2023-03-06HU00007274820,912049318.074.000
2023-03-03HU00007274820,909133317.057.000
2023-03-02HU00007274820,896953312.809.000
2023-03-01HU00007274820,900431314.022.000
2023-02-28HU00007274820,904650333.567.000
2023-02-27HU00007274820,904869333.648.000
2023-02-24HU00007274820,901368332.357.000
2023-02-23HU00007274820,905838334.006.000
2023-02-22HU00007274820,908414334.955.000
2023-02-21HU00007274820,906517334.256.000
2023-02-20HU00007274820,913332359.126.000
2023-02-17HU00007274820,915646360.036.000
2023-02-16HU00007274820,917587360.799.000
2023-02-15HU00007274820,916648415.909.000
2023-02-14HU00007274820,919300417.112.000
2023-02-13HU00007274820,928049421.082.000
2023-02-10HU00007274820,926721420.479.000
2023-02-09HU00007274820,928369421.227.000
2023-02-08HU00007274820,930132422.027.000
2023-02-07HU00007274820,934251423.896.000
2023-02-06HU00007274820,927235420.712.000
2023-02-03HU00007274820,926811420.520.000
2023-02-02HU00007274820,930377422.138.000
2023-02-01HU00007274820,928119421.113.000
2023-01-31HU00007274820,924806436.090.000
2023-01-30HU00007274820,925235436.292.000
2023-01-27HU00007274820,928378437.774.000
2023-01-26HU00007274820,927925437.561.000
2023-01-25HU00007274820,925614436.471.000
2023-01-24HU00007274820,937718442.179.000
2023-01-23HU00007274820,932237439.594.000
2023-01-20HU00007274820,929671438.384.000
2023-01-19HU00007274820,924902436.135.000
2023-01-18HU00007274820,929848438.468.000
2023-01-17HU00007274820,932659439.793.000
2023-01-16HU00007274820,936590441.647.000
2023-01-13HU00007274820,934076440.461.000
2023-01-12HU00007274820,936264441.493.000
2023-01-11HU00007274820,930765438.900.000
2023-01-10HU00007274820,922915435.198.000
2023-01-09HU00007274820,923267453.023.000
2023-01-06HU00007274820,918633450.749.000
2023-01-05HU00007274820,906926445.005.000
2023-01-04HU00007274820,907014445.048.000
2023-01-03HU00007274820,903434443.291.000
2023-01-02HU00007274820,893482438.408.000
2022-12-30HU00007274820,893068438.205.000
2022-12-29HU00007274820,897398440.330.000
2022-12-28HU00007274820,899268441.247.000
2022-12-27HU00007274820,901126442.159.000
2022-12-23HU00007274820,902104442.639.000
2022-12-22HU00007274820,902180442.676.000
2022-12-21HU00007274820,906915488.421.000
2022-12-20HU00007274820,902176509.729.000
2022-12-19HU00007274820,905520511.619.000
2022-12-16HU00007274820,908697513.414.000
2022-12-15HU00007274820,912439548.298.000
2022-12-14HU00007274820,924592555.601.000
2022-12-13HU00007274820,932961560.630.000
2022-12-12HU00007274820,922705554.467.000
2022-12-09HU00007274820,922810612.498.000
2022-12-08HU00007274820,927547615.642.000
2022-12-07HU00007274820,924511613.627.000
2022-12-06HU00007274820,930893617.863.000
2022-12-05HU00007274820,933213619.402.000
2022-12-02HU00007274820,938533622.933.000
2022-12-01HU00007274820,939451623.543.000
2022-11-30HU00007274820,939328623.461.000
2022-11-29HU00007274820,932015618.607.000
2022-11-28HU00007274820,927637615.701.000
2022-11-25HU00007274820,938930703.353.000
2022-11-24HU00007274820,940013704.165.000
2022-11-23HU00007274820,936153701.273.000
2022-11-22HU00007274820,935431700.732.000
2022-11-21HU00007274820,939422703.722.000
2022-11-18HU00007274820,924849692.805.000
2022-11-17HU00007274820,919962689.144.000
2022-11-16HU00007274820,918189687.816.000
2022-11-15HU00007274820,924705692.697.000
2022-11-14HU00007274820,919497688.796.000
2022-11-11HU00007274820,920157689.291.000
2022-11-10HU00007274820,906575679.116.000
2022-11-09HU00007274820,886459664.047.000
2022-11-08HU00007274820,885945663.662.000
2022-11-07HU00007274820,880997659.956.000
2022-11-04HU00007274820,875907764.116.000
2022-11-03HU00007274820,871314760.109.000
2022-11-02HU00007274820,872643761.269.000
2022-10-28HU00007274820,875578763.829.000
2022-10-27HU00007274820,866217755.663.000
2022-10-26HU00007274820,871970760.682.000
2022-10-25HU00007274820,871966792.151.000
2022-10-24HU00007274820,861258782.423.000
2022-10-21HU00007274820,862408783.468.000
2022-10-20HU00007274820,859075836.685.000
2022-10-19HU00007274820,856240857.529.000
2022-10-18HU00007274820,858917890.609.000
2022-10-17HU00007274820,863976895.855.000
2022-10-14HU00007274820,853271884.755.000
2022-10-13HU00007274820,875858908.175.000
2022-10-12HU00007274820,875089926.244.000
2022-10-11HU00007274820,877111946.344.000
2022-10-10HU00007274820,884052953.833.000
2022-10-07HU00007274820,884888964.574.000
2022-10-06HU00007274820,892480972.850.000
2022-10-05HU00007274820,890790971.007.000
2022-10-04HU00007274820,893923974.423.000
2022-10-03HU00007274820,881347960.714.000
2022-09-30HU00007274820,8764951.151.880.000
2022-09-29HU00007274820,8796701.179.140.000
2022-09-28HU00007274820,8855821.187.060.000
2022-09-27HU00007274820,8808131.180.670.000
2022-09-26HU00007274820,8759461.174.150.000
2022-09-23HU00007274820,8814001.181.460.000
2022-09-22HU00007274820,8870891.189.080.000
2022-09-21HU00007274820,8900011.192.990.000
2022-09-20HU00007274820,8873881.189.480.000
2022-09-19HU00007274820,8919721.195.630.000
2022-09-16HU00007274820,8944131.226.700.000
2022-09-15HU00007274820,9007701.235.410.000
2022-09-14HU00007274820,9020991.237.240.000
2022-09-13HU00007274820,8945711.226.910.000
2022-09-12HU00007274820,8994431.233.590.000
2022-09-09HU00007274820,8937711.225.820.000
2022-09-08HU00007274820,8971531.230.450.000
2022-09-07HU00007274820,9009921.255.000.000
2022-09-06HU00007274820,8971181.266.630.000
2022-09-05HU00007274820,9002181.271.010.000
2022-09-02HU00007274820,8974791.267.140.000
2022-09-01HU00007274820,8972901.266.880.000
2022-08-31HU00007274820,9116231.287.110.000
2022-08-30HU00007274820,9135941.289.900.000
2022-08-29HU00007274820,9275641.309.620.000
2022-08-26HU00007274820,9311901.314.740.000
2022-08-25HU00007274820,9400221.327.210.000
2022-08-24HU00007274820,9349861.320.100.000
2022-08-23HU00007274820,9334621.317.950.000
2022-08-22HU00007274820,9268921.308.670.000
2022-08-19HU00007274820,9328271.336.510.000
2022-08-18HU00007274820,9423701.350.180.000
2022-08-17HU00007274820,9449501.353.880.000
2022-08-16HU00007274820,9495611.381.100.000
2022-08-15HU00007274820,9423131.370.550.000
2022-08-12HU00007274820,9344701.359.150.000
2022-08-11HU00007274820,9268171.348.020.000
2022-08-10HU00007274820,9334851.357.710.000
2022-08-09HU00007274820,9176221.352.840.000
2022-08-08HU00007274820,9208211.357.550.000
2022-08-05HU00007274820,9184181.373.070.000
2022-08-04HU00007274820,9195231.374.720.000
2022-08-03HU00007274820,9186171.373.370.000
2022-08-02HU00007274820,9162171.369.780.000
2022-08-01HU00007274820,9250421.382.970.000
2022-07-29HU00007274820,9244961.382.160.000
2022-07-28HU00007274820,9218511.378.200.000
2022-07-27HU00007274820,9191251.374.130.000
2022-07-26HU00007274820,9018751.348.340.000
2022-07-25HU00007274820,9022701.348.930.000
2022-07-22HU00007274820,9028771.349.840.000
2022-07-21HU00007274820,9055891.353.890.000
2022-07-20HU00007274820,8967201.340.630.000
2022-07-19HU00007274820,8937541.336.200.000
2022-07-18HU00007274820,8936621.350.210.000
2022-07-15HU00007274820,8911311.346.380.000
2022-07-14HU00007274820,8931791.349.480.000
2022-07-13HU00007274820,8993491.358.800.000
2022-07-12HU00007274820,9085461.372.700.000
2022-07-11HU00007274820,9076351.371.320.000
2022-07-08HU00007274820,9137351.380.540.000
2022-07-07HU00007274820,9162481.384.330.000
2022-07-06HU00007274820,8976091.356.170.000
2022-07-05HU00007274820,8899481.344.600.000
2022-07-04HU00007274820,8867111.339.710.000
2022-07-01HU00007274820,8832601.334.490.000
2022-06-30HU00007274820,8825421.333.410.000
2022-06-29HU00007274820,8856571.338.110.000
2022-06-28HU00007274820,8940231.350.750.000
2022-06-27HU00007274820,9016111.362.220.000
2022-06-24HU00007274820,9003381.360.300.000
2022-06-23HU00007274820,8853201.337.610.000
2022-06-22HU00007274820,8795551.328.900.000
2022-06-21HU00007274820,8856511.338.110.000
2022-06-20HU00007274820,8825801.333.470.000
2022-06-17HU00007274820,8781321.326.750.000
2022-06-16HU00007274820,8751021.322.170.000
2022-06-15HU00007274820,8939061.369.610.000
2022-06-14HU00007274820,8894021.362.710.000
2022-06-13HU00007274820,8867051.358.570.000
2022-06-10HU00007274820,9077631.390.840.000
2022-06-09HU00007274820,9150721.402.040.000
2022-06-08HU00007274820,9223611.413.200.000
2022-06-07HU00007274820,9228331.413.930.000
2022-06-03HU00007274820,9203831.468.830.000
2022-06-02HU00007274820,9293451.483.130.000
2022-06-01HU00007274820,9215211.470.650.000
2022-05-31HU00007274820,9221441.471.640.000
2022-05-30HU00007274820,9184641.465.770.000