Aktuális árfolyam
2,2186
2026-02-04
Eszközérték
3.958 M
Forint
Hozam (1 hónap)
+14,37%
Évesített hozam
+180,84%
Maximum ár
2,2186
Minimum ár
1,9312
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,218611 | - |
| 2026-02-03 | 2,168302 | -2,27% |
| 2026-02-02 | 2,137222 | -1,43% |
| 2026-01-30 | 2,144710 | +0,35% |
| 2026-01-29 | 2,128824 | -0,74% |
| 2026-01-28 | 2,133469 | +0,22% |
| 2026-01-27 | 2,122248 | -0,53% |
| 2026-01-26 | 2,108201 | -0,66% |
| 2026-01-23 | 2,082122 | -1,24% |
| 2026-01-22 | 2,084643 | +0,12% |
| 2026-01-21 | 2,019791 | -3,11% |
| 2026-01-20 | 2,019202 | -0,03% |
| 2026-01-19 | 2,033860 | +0,73% |
| 2026-01-16 | 2,036657 | +0,14% |
| 2026-01-15 | 2,009958 | -1,31% |
| 2026-01-14 | 2,008881 | -0,05% |
| 2026-01-13 | 1,979857 | -1,44% |
| 2026-01-12 | 1,955519 | -1,23% |
| 2026-01-09 | 1,941375 | -0,72% |
| 2026-01-08 | 1,931231 | -0,52% |
| 2026-01-07 | 1,942054 | +0,56% |
| 2026-01-06 | 1,939892 | -0,11% |