Aktuális árfolyam
1,8538
2025-12-30
Eszközérték
3.472 M
Forint
Hozam (3 hónap)
+10,26%
Évesített hozam
+42,52%
Maximum ár
1,8539
Minimum ár
1,6722
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,853768 | - |
| 2025-12-29 | 1,852077 | -0,09% |
| 2025-12-23 | 1,853850 | +0,10% |
| 2025-12-22 | 1,851389 | -0,13% |
| 2025-12-19 | 1,843685 | -0,42% |
| 2025-12-18 | 1,830146 | -0,73% |
| 2025-12-17 | 1,819311 | -0,59% |
| 2025-12-16 | 1,832867 | +0,75% |
| 2025-12-15 | 1,828744 | -0,22% |
| 2025-12-12 | 1,830396 | +0,09% |
| 2025-12-11 | 1,824221 | -0,34% |
| 2025-12-10 | 1,813760 | -0,57% |
| 2025-12-09 | 1,813906 | +0,01% |
| 2025-12-08 | 1,802986 | -0,60% |
| 2025-12-05 | 1,820315 | +0,96% |
| 2025-12-04 | 1,827442 | +0,39% |
| 2025-12-03 | 1,825737 | -0,09% |
| 2025-12-02 | 1,835095 | +0,51% |
| 2025-12-01 | 1,844235 | +0,50% |
| 2025-11-28 | 1,828866 | -0,83% |
| 2025-11-27 | 1,827786 | -0,06% |
| 2025-11-26 | 1,835152 | +0,40% |
| 2025-11-25 | 1,815514 | -1,07% |
| 2025-11-24 | 1,800254 | -0,84% |
| 2025-11-21 | 1,791968 | -0,46% |
| 2025-11-20 | 1,797357 | +0,30% |
| 2025-11-19 | 1,791529 | -0,32% |
| 2025-11-18 | 1,772803 | -1,05% |
| 2025-11-17 | 1,794099 | +1,20% |
| 2025-11-14 | 1,793138 | -0,05% |
| 2025-11-13 | 1,808448 | +0,85% |
| 2025-11-12 | 1,807454 | -0,05% |
| 2025-11-11 | 1,792159 | -0,85% |
| 2025-11-10 | 1,802245 | +0,56% |
| 2025-11-07 | 1,793471 | -0,49% |
| 2025-11-06 | 1,787895 | -0,31% |
| 2025-11-05 | 1,797774 | +0,55% |
| 2025-11-04 | 1,807239 | +0,53% |
| 2025-11-03 | 1,802473 | -0,26% |
| 2025-10-31 | 1,795227 | -0,40% |
| 2025-10-30 | 1,790336 | -0,27% |
| 2025-10-29 | 1,792242 | +0,11% |
| 2025-10-28 | 1,777701 | -0,81% |
| 2025-10-27 | 1,760933 | -0,94% |
| 2025-10-22 | 1,742209 | -1,06% |
| 2025-10-21 | 1,729881 | -0,71% |
| 2025-10-20 | 1,735557 | +0,33% |
| 2025-10-17 | 1,722204 | -0,77% |
| 2025-10-16 | 1,724680 | +0,14% |
| 2025-10-15 | 1,720601 | -0,24% |
| 2025-10-14 | 1,713420 | -0,42% |
| 2025-10-13 | 1,717194 | +0,22% |
| 2025-10-10 | 1,706158 | -0,64% |
| 2025-10-09 | 1,696686 | -0,56% |
| 2025-10-08 | 1,704612 | +0,47% |
| 2025-10-07 | 1,696079 | -0,50% |
| 2025-10-06 | 1,672218 | -1,41% |
| 2025-10-03 | 1,681310 | +0,54% |