TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap R sorozat | ||||
Évesített hozam: 36,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-13 | HU0000727482 | 1,162206 | 2.365.740.000 | |
2024-05-10 | HU0000727482 | 1,166763 | 2.375.020.000 | |
2024-05-09 | HU0000727482 | 1,163359 | 2.368.090.000 | |
2024-05-08 | HU0000727482 | 1,161103 | 2.363.500.000 | |
2024-05-07 | HU0000727482 | 1,161137 | 2.363.570.000 | |
2024-05-06 | HU0000727482 | 1,155504 | 2.352.100.000 | |
2024-05-03 | HU0000727482 | 1,145511 | 2.331.760.000 | |
2024-05-02 | HU0000727482 | 1,148233 | 2.337.300.000 | |
2024-04-30 | HU0000727482 | 1,148307 | 2.337.450.000 | |
2024-04-29 | HU0000727482 | 1,143607 | 2.327.880.000 | |
|
||||
2024-04-26 | HU0000727482 | 1,129550 | 2.320.260.000 | |
2024-04-25 | HU0000727482 | 1,114402 | 2.289.140.000 | |
2024-04-24 | HU0000727482 | 1,118504 | 2.297.570.000 | |
2024-04-23 | HU0000727482 | 1,111081 | 2.282.320.000 | |
2024-04-22 | HU0000727482 | 1,096956 | 2.253.300.000 | |
2024-04-19 | HU0000727482 | 1,096203 | 2.251.760.000 | |
2024-04-18 | HU0000727482 | 1,106554 | 2.273.020.000 | |
2024-04-17 | HU0000727482 | 1,114013 | 2.288.340.000 | |
2024-04-16 | HU0000727482 | 1,102648 | 2.265.000.000 | |
2024-04-15 | HU0000727482 | 1,135626 | 2.332.740.000 | |
2024-04-12 | HU0000727482 | 1,133423 | 2.328.210.000 | |
2024-04-11 | HU0000727482 | 1,132236 | 2.325.770.000 | |
2024-04-10 | HU0000727482 | 1,133384 | 2.328.130.000 | |
2024-04-09 | HU0000727482 | 1,117549 | 2.295.610.000 | |
2024-04-08 | HU0000727482 | 1,120593 | 2.301.860.000 | |
2024-04-05 | HU0000727482 | 1,120132 | 2.300.910.000 | |
2024-04-04 | HU0000727482 | 1,121738 | 2.304.210.000 | |
2024-04-03 | HU0000727482 | 1,125946 | 2.312.850.000 | |
2024-04-02 | HU0000727482 | 1,109190 | 2.278.430.000 | |
2024-03-28 | HU0000727482 | 1,102700 | 2.265.100.000 | |
2024-03-27 | HU0000727482 | 1,093294 | 2.245.780.000 | |
2024-03-26 | HU0000727482 | 1,096510 | 2.252.390.000 | |
2024-03-25 | HU0000727482 | 1,098779 | 2.257.050.000 | |
2024-03-22 | HU0000727482 | 1,101393 | 2.262.420.000 | |
2024-03-21 | HU0000727482 | 1,111554 | 2.283.290.000 | |
2024-03-20 | HU0000727482 | 1,114128 | 2.288.580.000 | |
2024-03-19 | HU0000727482 | 1,113264 | 2.286.800.000 | |
2024-03-18 | HU0000727482 | 1,106416 | 1.263.980.000 | |
2024-03-14 | HU0000727482 | 1,099434 | 1.256.000.000 | |
2024-03-13 | HU0000727482 | 1,110830 | 1.269.020.000 | |
2024-03-12 | HU0000727482 | 1,124655 | 1.284.820.000 | |
2024-03-11 | HU0000727482 | 1,110359 | 1.268.480.000 | |
2024-03-08 | HU0000727482 | 1,128195 | 171.191.000 | |
2024-03-07 | HU0000727482 | 1,130037 | 171.470.000 | |
2024-03-06 | HU0000727482 | 1,126478 | 170.930.000 | |
2024-03-05 | HU0000727482 | 1,129406 | 118.534.000 | |
2024-03-04 | HU0000727482 | 1,132588 | 118.868.000 | |
2024-03-01 | HU0000727482 | 1,134214 | 119.039.000 | |
2024-02-29 | HU0000727482 | 1,126423 | 118.221.000 | |
2024-02-28 | HU0000727482 | 1,122096 | 117.767.000 | |
2024-02-27 | HU0000727482 | 1,120480 | 117.598.000 | |
2024-02-26 | HU0000727482 | 1,122313 | 117.790.000 | |
2024-02-23 | HU0000727482 | 1,122740 | 117.835.000 | |
2024-02-22 | HU0000727482 | 1,114938 | 117.016.000 | |
2024-02-21 | HU0000727482 | 1,106191 | 116.098.000 | |
2024-02-20 | HU0000727482 | 1,109669 | 116.463.000 | |
2024-02-19 | HU0000727482 | 1,111049 | 116.608.000 | |
2024-02-16 | HU0000727482 | 1,111110 | 116.614.000 | |
2024-02-15 | HU0000727482 | 1,109298 | 116.424.000 | |
2024-02-14 | HU0000727482 | 1,104584 | 115.929.000 | |
2024-02-13 | HU0000727482 | 1,093597 | 114.776.000 | |
2024-02-12 | HU0000727482 | 1,106706 | 116.152.000 | |
2024-02-09 | HU0000727482 | 1,104625 | 115.934.000 | |
2024-02-08 | HU0000727482 | 1,099478 | 115.393.000 | |
2024-02-07 | HU0000727482 | 1,100490 | 115.500.000 | |
2024-02-06 | HU0000727482 | 1,097846 | 115.222.000 | |
2024-02-05 | HU0000727482 | 1,090853 | 114.488.000 | |
2024-02-02 | HU0000727482 | 1,088079 | 114.197.000 | |
2024-02-01 | HU0000727482 | 1,084590 | 113.831.000 | |
2024-01-31 | HU0000727482 | 1,078139 | 113.154.000 | |
2024-01-30 | HU0000727482 | 1,085770 | 113.955.000 | |
2024-01-29 | HU0000727482 | 1,081486 | 113.505.000 | |
2024-01-26 | HU0000727482 | 1,073833 | 112.702.000 | |
2024-01-25 | HU0000727482 | 1,069007 | 112.195.000 | |
2024-01-24 | HU0000727482 | 1,067527 | 112.040.000 | |
2024-01-23 | HU0000727482 | 1,060840 | 111.338.000 | |
2024-01-22 | HU0000727482 | 1,059945 | 111.244.000 | |
2024-01-19 | HU0000727482 | 1,056467 | 110.879.000 | |
2024-01-18 | HU0000727482 | 1,048618 | 110.055.000 | |
2024-01-17 | HU0000727482 | 1,040996 | 109.255.000 | |
2024-01-16 | HU0000727482 | 1,047867 | 109.977.000 | |
2024-01-15 | HU0000727482 | 1,048118 | 110.003.000 | |
2024-01-12 | HU0000727482 | 1,048620 | 110.056.000 | |
2024-01-11 | HU0000727482 | 1,044963 | 109.672.000 | |
2024-01-10 | HU0000727482 | 1,044837 | 109.659.000 | |
2024-01-09 | HU0000727482 | 1,042891 | 109.454.000 | |
2024-01-08 | HU0000727482 | 1,038696 | 109.014.000 | |
2024-01-05 | HU0000727482 | 1,034867 | 108.612.000 | |
2024-01-04 | HU0000727482 | 1,035860 | 108.716.000 | |
2024-01-03 | HU0000727482 | 1,039297 | 109.077.000 | |
2024-01-02 | HU0000727482 | 1,046032 | 109.784.000 | |
2023-12-29 | HU0000727482 | 1,053001 | 110.515.000 | |
2023-12-28 | HU0000727482 | 1,049080 | 110.104.000 | |
2023-12-27 | HU0000727482 | 1,052397 | 110.452.000 | |
2023-12-22 | HU0000727482 | 1,048178 | 110.009.000 | |
2023-12-21 | HU0000727482 | 1,051512 | 110.359.000 | |
2023-12-20 | HU0000727482 | 1,054671 | 110.691.000 | |
2023-12-19 | HU0000727482 | 1,053991 | 110.619.000 | |
2023-12-18 | HU0000727482 | 1,051498 | 110.358.000 | |
2023-12-15 | HU0000727482 | 1,041202 | 109.277.000 | |
2023-12-14 | HU0000727482 | 1,039640 | 109.113.000 | |
2023-12-13 | HU0000727482 | 1,038472 | 108.991.000 | |
2023-12-12 | HU0000727482 | 1,036697 | 108.804.000 | |
2023-12-11 | HU0000727482 | 1,033498 | 108.469.000 | |
2023-12-08 | HU0000727482 | 1,033674 | 108.487.000 | |
2023-12-07 | HU0000727482 | 1,026487 | 107.733.000 | |
2023-12-06 | HU0000727482 | 1,024970 | 107.574.000 | |
2023-12-05 | HU0000727482 | 1,020303 | 107.084.000 | |
2023-12-04 | HU0000727482 | 1,016619 | 106.697.000 | |
2023-12-01 | HU0000727482 | 1,017083 | 106.746.000 | |
2023-11-30 | HU0000727482 | 1,006818 | 105.668.000 | |
2023-11-29 | HU0000727482 | 1,001963 | 105.159.000 | |
2023-11-28 | HU0000727482 | 1,004967 | 105.474.000 | |
2023-11-27 | HU0000727482 | 1,001195 | 105.078.000 | |
2023-11-24 | HU0000727482 | 1,004685 | 105.445.000 | |
2023-11-23 | HU0000727482 | 1,004295 | 105.404.000 | |
2023-11-22 | HU0000727482 | 1,008343 | 105.828.000 | |
2023-11-21 | HU0000727482 | 1,003329 | 105.302.000 | |
2023-11-20 | HU0000727482 | 1,002047 | 105.168.000 | |
2023-11-17 | HU0000727482 | 0,997097 | 104.648.000 | |
2023-11-16 | HU0000727482 | 0,992095 | 104.123.000 | |
2023-11-15 | HU0000727482 | 0,994885 | 104.416.000 | |
2023-11-14 | HU0000727482 | 0,997456 | 104.686.000 | |
2023-11-13 | HU0000727482 | 0,981702 | 103.032.000 | |
2023-11-10 | HU0000727482 | 0,980399 | 102.896.000 | |
2023-11-09 | HU0000727482 | 0,982076 | 103.072.000 | |
2023-11-08 | HU0000727482 | 0,981963 | 103.060.000 | |
2023-11-07 | HU0000727482 | 0,984913 | 103.369.000 | |
2023-11-06 | HU0000727482 | 0,985484 | 103.429.000 | |
2023-11-03 | HU0000727482 | 0,987874 | 103.680.000 | |
2023-11-02 | HU0000727482 | 0,974366 | 102.262.000 |