Aktuális árfolyam
2,3659
2026-07-13
Eszközérték
4.769 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam (CAGR)
+38,25%
Maximum ár
2,4078
Minimum ár
2,3079
Volatilitás
12,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 2,365914 | -0,88% |
| 2026-07-10 | 2,386844 | -0,17% |
| 2026-07-09 | 2,390807 | +1,29% |
| 2026-07-08 | 2,360348 | -0,62% |
| 2026-07-07 | 2,375109 | -1,36% |
| 2026-07-06 | 2,407786 | +0,34% |
| 2026-07-03 | 2,399723 | +0,87% |
| 2026-07-02 | 2,379010 | +1,56% |
| 2026-07-01 | 2,342441 | -0,23% |
| 2026-06-30 | 2,347880 | +0,58% |
| 2026-06-29 | 2,334276 | -0,56% |
| 2026-06-26 | 2,347336 | +0,08% |
| 2026-06-25 | 2,345480 | +0,63% |
| 2026-06-24 | 2,330841 | -0,33% |
| 2026-06-23 | 2,338542 | -0,06% |
| 2026-06-22 | 2,339886 | +1,38% |
| 2026-06-19 | 2,307922 | -0,58% |
| 2026-06-18 | 2,321428 | -0,42% |
| 2026-06-17 | 2,331329 | +0,17% |
| 2026-06-16 | 2,327435 | +0,85% |
| 2026-06-15 | 2,307855 | – |