Aktuális árfolyam
2,3214
2026-06-18
Eszközérték
4.341 M
Forint
Hozam (1 hónap)
+5,08%
Évesített hozam (CAGR)
+86,52%
Maximum ár
2,3313
Minimum ár
2,1800
Volatilitás
15,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,321428 | -0,42% |
| 2026-06-17 | 2,331329 | +0,17% |
| 2026-06-16 | 2,327435 | +0,85% |
| 2026-06-15 | 2,307855 | +1,42% |
| 2026-06-12 | 2,275506 | +1,75% |
| 2026-06-11 | 2,236289 | +1,01% |
| 2026-06-10 | 2,213905 | -0,86% |
| 2026-06-09 | 2,233119 | -0,33% |
| 2026-06-08 | 2,240416 | +0,03% |
| 2026-06-05 | 2,239845 | 0,00% |
| 2026-06-04 | 2,239853 | -0,88% |
| 2026-06-03 | 2,259760 | -0,93% |
| 2026-06-02 | 2,281018 | +1,64% |
| 2026-06-01 | 2,244288 | -0,63% |
| 2026-05-29 | 2,258458 | +2,35% |
| 2026-05-28 | 2,206710 | -0,27% |
| 2026-05-27 | 2,212661 | +0,63% |
| 2026-05-26 | 2,198897 | +0,87% |
| 2026-05-22 | 2,180002 | -0,68% |
| 2026-05-21 | 2,194943 | -0,65% |
| 2026-05-20 | 2,209249 | – |