Aktuális árfolyam
2,2139
2026-06-10
Eszközérték
4.336 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-7,18%
Maximum ár
2,2810
Minimum ár
2,1800
Volatilitás
14,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,213905 | -0,86% |
| 2026-06-09 | 2,233119 | -0,33% |
| 2026-06-08 | 2,240416 | +0,03% |
| 2026-06-05 | 2,239845 | 0,00% |
| 2026-06-04 | 2,239853 | -0,88% |
| 2026-06-03 | 2,259760 | -0,93% |
| 2026-06-02 | 2,281018 | +1,64% |
| 2026-06-01 | 2,244288 | -0,63% |
| 2026-05-29 | 2,258458 | +2,35% |
| 2026-05-28 | 2,206710 | -0,27% |
| 2026-05-27 | 2,212661 | +0,63% |
| 2026-05-26 | 2,198897 | +0,87% |
| 2026-05-22 | 2,180002 | -0,68% |
| 2026-05-21 | 2,194943 | -0,65% |
| 2026-05-20 | 2,209249 | -0,24% |
| 2026-05-19 | 2,214609 | -0,17% |
| 2026-05-18 | 2,218314 | +0,20% |
| 2026-05-15 | 2,213831 | -0,59% |
| 2026-05-14 | 2,226980 | +1,09% |
| 2026-05-13 | 2,203031 | -1,08% |
| 2026-05-12 | 2,227052 | – |