Aktuális árfolyam
2,2857
2026-05-05
Eszközérték
4.256 M
Forint
Hozam (1 hónap)
+5,39%
Évesített hozam (CAGR)
+103,46%
Maximum ár
2,3370
Minimum ár
2,1421
Volatilitás
28,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,285660 | +1,82% |
| 2026-05-04 | 2,244835 | -0,22% |
| 2026-04-30 | 2,249749 | +0,80% |
| 2026-04-29 | 2,231787 | -0,12% |
| 2026-04-28 | 2,234358 | -0,26% |
| 2026-04-27 | 2,240166 | -0,41% |
| 2026-04-24 | 2,249455 | -0,63% |
| 2026-04-23 | 2,263642 | -1,07% |
| 2026-04-22 | 2,288179 | +0,44% |
| 2026-04-21 | 2,278075 | -0,48% |
| 2026-04-20 | 2,289019 | -1,59% |
| 2026-04-17 | 2,326056 | +1,87% |
| 2026-04-16 | 2,283311 | -2,17% |
| 2026-04-15 | 2,333851 | +0,39% |
| 2026-04-14 | 2,324716 | -0,52% |
| 2026-04-13 | 2,336973 | +5,11% |
| 2026-04-10 | 2,223381 | +3,80% |
| 2026-04-09 | 2,142059 | -1,23% |
| 2026-04-08 | 2,168668 | – |