Aktuális árfolyam
2,3339
2026-04-15
Eszközérték
4.355 M
Forint
Hozam (1 hónap)
+14,78%
Évesített hozam (CAGR)
+503,11%
Maximum ár
2,3370
Minimum ár
2,0091
Volatilitás
28,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,333851 | +0,39% |
| 2026-04-14 | 2,324716 | -0,52% |
| 2026-04-13 | 2,336973 | +5,11% |
| 2026-04-10 | 2,223381 | +3,80% |
| 2026-04-09 | 2,142059 | -1,23% |
| 2026-04-08 | 2,168668 | +3,14% |
| 2026-04-07 | 2,102682 | +1,64% |
| 2026-04-02 | 2,068780 | -0,32% |
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | – |