Aktuális árfolyam
2,2139
2026-06-10
Eszközérték
4.336 M
Forint
Hozam (3 hónap)
+9,13%
Évesített hozam (CAGR)
+42,51%
Maximum ár
2,3370
Minimum ár
2,0090
Volatilitás
20,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,213905 | -0,86% |
| 2026-06-09 | 2,233119 | -0,33% |
| 2026-06-08 | 2,240416 | +0,03% |
| 2026-06-05 | 2,239845 | 0,00% |
| 2026-06-04 | 2,239853 | -0,88% |
| 2026-06-03 | 2,259760 | -0,93% |
| 2026-06-02 | 2,281018 | +1,64% |
| 2026-06-01 | 2,244288 | -0,63% |
| 2026-05-29 | 2,258458 | +2,35% |
| 2026-05-28 | 2,206710 | -0,27% |
| 2026-05-27 | 2,212661 | +0,63% |
| 2026-05-26 | 2,198897 | +0,87% |
| 2026-05-22 | 2,180002 | -0,68% |
| 2026-05-21 | 2,194943 | -0,65% |
| 2026-05-20 | 2,209249 | -0,24% |
| 2026-05-19 | 2,214609 | -0,17% |
| 2026-05-18 | 2,218314 | +0,20% |
| 2026-05-15 | 2,213831 | -0,59% |
| 2026-05-14 | 2,226980 | +1,09% |
| 2026-05-13 | 2,203031 | -1,08% |
| 2026-05-12 | 2,227052 | -1,34% |
| 2026-05-11 | 2,257357 | -0,18% |
| 2026-05-08 | 2,261393 | -0,50% |
| 2026-05-07 | 2,272720 | -0,59% |
| 2026-05-06 | 2,286120 | +0,02% |
| 2026-05-05 | 2,285660 | +1,82% |
| 2026-05-04 | 2,244835 | -0,22% |
| 2026-04-30 | 2,249749 | +0,80% |
| 2026-04-29 | 2,231787 | -0,12% |
| 2026-04-28 | 2,234358 | -0,26% |
| 2026-04-27 | 2,240166 | -0,41% |
| 2026-04-24 | 2,249455 | -0,63% |
| 2026-04-23 | 2,263642 | -1,07% |
| 2026-04-22 | 2,288179 | +0,44% |
| 2026-04-21 | 2,278075 | -0,48% |
| 2026-04-20 | 2,289019 | -1,59% |
| 2026-04-17 | 2,326056 | +1,87% |
| 2026-04-16 | 2,283311 | -2,17% |
| 2026-04-15 | 2,333851 | +0,39% |
| 2026-04-14 | 2,324716 | -0,52% |
| 2026-04-13 | 2,336973 | +5,11% |
| 2026-04-10 | 2,223381 | +3,80% |
| 2026-04-09 | 2,142059 | -1,23% |
| 2026-04-08 | 2,168668 | +3,14% |
| 2026-04-07 | 2,102682 | +1,64% |
| 2026-04-02 | 2,068780 | -0,32% |
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | -0,25% |
| 2026-03-17 | 2,038395 | +1,46% |
| 2026-03-16 | 2,009045 | -0,78% |
| 2026-03-13 | 2,024844 | -0,19% |
| 2026-03-12 | 2,028731 | – |