Aktuális árfolyam
2,0754
2026-04-01
Eszközérték
3.648 M
Forint
Hozam (3 év)
+129,62%
Évesített hozam (CAGR)
+32,23%
Maximum ár
2,2186
Minimum ár
0,8988
Volatilitás
13,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,075449 | +2,74% |
| 2026-03-31 | 2,020098 | +0,55% |
| 2026-03-30 | 2,009067 | -0,84% |
| 2026-03-27 | 2,026132 | -0,60% |
| 2026-03-26 | 2,038340 | -1,36% |
| 2026-03-25 | 2,066455 | +1,31% |
| 2026-03-24 | 2,039790 | -0,05% |
| 2026-03-23 | 2,040716 | +0,50% |
| 2026-03-20 | 2,030517 | +0,24% |
| 2026-03-19 | 2,025562 | -0,38% |
| 2026-03-18 | 2,033327 | -0,25% |
| 2026-03-17 | 2,038395 | +1,46% |
| 2026-03-16 | 2,009045 | -0,78% |
| 2026-03-13 | 2,024844 | -0,19% |
| 2026-03-12 | 2,028731 | -0,53% |
| 2026-03-11 | 2,039469 | -1,59% |
| 2026-03-10 | 2,072509 | +3,45% |
| 2026-03-09 | 2,003304 | -1,21% |
| 2026-03-06 | 2,027815 | -2,60% |
| 2026-03-05 | 2,082051 | +1,03% |
| 2026-03-04 | 2,060886 | +2,71% |
| 2026-03-03 | 2,006604 | -3,83% |
| 2026-03-02 | 2,086508 | -0,95% |
| 2026-02-27 | 2,106576 | -0,19% |
| 2026-02-26 | 2,110640 | -0,23% |
| 2026-02-25 | 2,115519 | +1,88% |
| 2026-02-24 | 2,076565 | -1,81% |
| 2026-02-23 | 2,114846 | +0,99% |
| 2026-02-20 | 2,094024 | -0,71% |
| 2026-02-19 | 2,108967 | -0,90% |
| 2026-02-18 | 2,128036 | +2,30% |
| 2026-02-17 | 2,080156 | +0,37% |
| 2026-02-16 | 2,072386 | -1,98% |
| 2026-02-13 | 2,114296 | -2,47% |
| 2026-02-12 | 2,167871 | +0,56% |
| 2026-02-11 | 2,155725 | -0,66% |
| 2026-02-10 | 2,170127 | +0,37% |
| 2026-02-09 | 2,162056 | -0,13% |
| 2026-02-06 | 2,164913 | +0,19% |
| 2026-02-05 | 2,160836 | -2,60% |
| 2026-02-04 | 2,218611 | +2,32% |
| 2026-02-03 | 2,168302 | +1,45% |
| 2026-02-02 | 2,137222 | -0,35% |
| 2026-01-30 | 2,144710 | +0,75% |
| 2026-01-29 | 2,128824 | -0,22% |
| 2026-01-28 | 2,133469 | +0,53% |
| 2026-01-27 | 2,122248 | +0,67% |
| 2026-01-26 | 2,108201 | +1,25% |
| 2026-01-23 | 2,082122 | -0,12% |
| 2026-01-22 | 2,084643 | +3,21% |
| 2026-01-21 | 2,019791 | +0,03% |
| 2026-01-20 | 2,019202 | -0,72% |
| 2026-01-19 | 2,033860 | -0,14% |
| 2026-01-16 | 2,036657 | +1,33% |
| 2026-01-15 | 2,009958 | +0,05% |
| 2026-01-14 | 2,008881 | +1,47% |
| 2026-01-13 | 1,979857 | +1,24% |
| 2026-01-12 | 1,955519 | +0,73% |
| 2026-01-09 | 1,941375 | +0,53% |
| 2026-01-08 | 1,931231 | -0,56% |
| 2026-01-07 | 1,942054 | +0,11% |
| 2026-01-06 | 1,939892 | +2,73% |
| 2026-01-05 | 1,888298 | +1,87% |
| 2025-12-31 | 1,853673 | -0,01% |
| 2025-12-30 | 1,853768 | +0,09% |
| 2025-12-29 | 1,852077 | -0,10% |
| 2025-12-23 | 1,853850 | +0,13% |
| 2025-12-22 | 1,851389 | +0,42% |
| 2025-12-19 | 1,843685 | +0,74% |
| 2025-12-18 | 1,830146 | +0,60% |
| 2025-12-17 | 1,819311 | -0,74% |
| 2025-12-16 | 1,832867 | +0,23% |
| 2025-12-15 | 1,828744 | -0,09% |
| 2025-12-12 | 1,830396 | +0,34% |
| 2025-12-11 | 1,824221 | +0,58% |
| 2025-12-10 | 1,813760 | -0,01% |
| 2025-12-09 | 1,813906 | +0,61% |
| 2025-12-08 | 1,802986 | -0,95% |
| 2025-12-05 | 1,820315 | -0,39% |
| 2025-12-04 | 1,827442 | +0,09% |
| 2025-12-03 | 1,825737 | -0,51% |
| 2025-12-02 | 1,835095 | -0,50% |
| 2025-12-01 | 1,844235 | +0,84% |
| 2025-11-28 | 1,828866 | +0,06% |
| 2025-11-27 | 1,827786 | -0,40% |
| 2025-11-26 | 1,835152 | +1,08% |
| 2025-11-25 | 1,815514 | +0,85% |
| 2025-11-24 | 1,800254 | +0,46% |
| 2025-11-21 | 1,791968 | -0,30% |
| 2025-11-20 | 1,797357 | +0,33% |
| 2025-11-19 | 1,791529 | +1,06% |
| 2025-11-18 | 1,772803 | -1,19% |
| 2025-11-17 | 1,794099 | +0,05% |
| 2025-11-14 | 1,793138 | -0,85% |
| 2025-11-13 | 1,808448 | +0,05% |
| 2025-11-12 | 1,807454 | +0,85% |
| 2025-11-11 | 1,792159 | -0,56% |
| 2025-11-10 | 1,802245 | +0,49% |
| 2025-11-07 | 1,793471 | +0,31% |
| 2025-11-06 | 1,787895 | -0,55% |
| 2025-11-05 | 1,797774 | -0,52% |
| 2025-11-04 | 1,807239 | +0,26% |
| 2025-11-03 | 1,802473 | +0,40% |
| 2025-10-31 | 1,795227 | +0,27% |
| 2025-10-30 | 1,790336 | -0,11% |
| 2025-10-29 | 1,792242 | +0,82% |
| 2025-10-28 | 1,777701 | +0,95% |
| 2025-10-27 | 1,760933 | +1,07% |
| 2025-10-22 | 1,742209 | +0,71% |
| 2025-10-21 | 1,729881 | -0,33% |
| 2025-10-20 | 1,735557 | +0,78% |
| 2025-10-17 | 1,722204 | -0,14% |
| 2025-10-16 | 1,724680 | +0,24% |
| 2025-10-15 | 1,720601 | +0,42% |
| 2025-10-14 | 1,713420 | -0,22% |
| 2025-10-13 | 1,717194 | +0,65% |
| 2025-10-10 | 1,706158 | +0,56% |
| 2025-10-09 | 1,696686 | -0,46% |
| 2025-10-08 | 1,704612 | +0,50% |
| 2025-10-07 | 1,696079 | +1,43% |
| 2025-10-06 | 1,672218 | -0,54% |
| 2025-10-03 | 1,681310 | +0,80% |
| 2025-10-02 | 1,667999 | +0,45% |
| 2025-10-01 | 1,660564 | +0,38% |
| 2025-09-30 | 1,654202 | -0,40% |
| 2025-09-29 | 1,660845 | +0,05% |
| 2025-09-26 | 1,660061 | +1,20% |
| 2025-09-25 | 1,640351 | -0,36% |
| 2025-09-24 | 1,646291 | -0,45% |
| 2025-09-23 | 1,653811 | -0,48% |
| 2025-09-22 | 1,661705 | -0,83% |
| 2025-09-19 | 1,675655 | +0,46% |
| 2025-09-18 | 1,667984 | +0,33% |
| 2025-09-17 | 1,662571 | -0,56% |
| 2025-09-16 | 1,671879 | -0,76% |
| 2025-09-15 | 1,684686 | -0,56% |
| 2025-09-12 | 1,694217 | -1,09% |
| 2025-09-11 | 1,712916 | +0,75% |
| 2025-09-10 | 1,700217 | -1,12% |
| 2025-09-09 | 1,719446 | -0,34% |
| 2025-09-08 | 1,725241 | -0,24% |
| 2025-09-05 | 1,729369 | -1,23% |
| 2025-09-04 | 1,750970 | +1,29% |
| 2025-09-03 | 1,728616 | +0,32% |
| 2025-09-02 | 1,723161 | -0,86% |
| 2025-09-01 | 1,738192 | +1,11% |
| 2025-08-29 | 1,719146 | -1,14% |
| 2025-08-28 | 1,738883 | -0,46% |
| 2025-08-27 | 1,746937 | -0,90% |
| 2025-08-26 | 1,762835 | +0,31% |
| 2025-08-25 | 1,757370 | -0,67% |
| 2025-08-22 | 1,769185 | -0,50% |
| 2025-08-21 | 1,778101 | -0,45% |
| 2025-08-19 | 1,786093 | +0,95% |
| 2025-08-18 | 1,769364 | +0,35% |
| 2025-08-15 | 1,763243 | +0,43% |
| 2025-08-14 | 1,755661 | -0,02% |
| 2025-08-13 | 1,755959 | +0,66% |
| 2025-08-12 | 1,744405 | -0,14% |
| 2025-08-11 | 1,746815 | -0,06% |
| 2025-08-08 | 1,747779 | +0,94% |
| 2025-08-07 | 1,731469 | +2,16% |
| 2025-08-06 | 1,694778 | -0,66% |
| 2025-08-05 | 1,706004 | +0,81% |
| 2025-08-04 | 1,692304 | +0,44% |
| 2025-08-01 | 1,684912 | -0,72% |
| 2025-07-31 | 1,697105 | +0,38% |
| 2025-07-30 | 1,690604 | -0,23% |
| 2025-07-29 | 1,694429 | -0,21% |
| 2025-07-28 | 1,697954 | -0,07% |
| 2025-07-25 | 1,699217 | 0,00% |
| 2025-07-24 | 1,699247 | +0,49% |
| 2025-07-23 | 1,691036 | +0,55% |
| 2025-07-22 | 1,681864 | -1,01% |
| 2025-07-21 | 1,698942 | +0,06% |
| 2025-07-18 | 1,697841 | +0,56% |
| 2025-07-17 | 1,688339 | +0,76% |
| 2025-07-16 | 1,675531 | +0,05% |
| 2025-07-15 | 1,674754 | +0,32% |
| 2025-07-14 | 1,669427 | -0,43% |
| 2025-07-11 | 1,676585 | -0,09% |
| 2025-07-10 | 1,678088 | -0,06% |
| 2025-07-09 | 1,679087 | +0,98% |
| 2025-07-08 | 1,662726 | -0,44% |
| 2025-07-07 | 1,670044 | -0,10% |
| 2025-07-04 | 1,671737 | -0,27% |
| 2025-07-03 | 1,676279 | +1,60% |
| 2025-07-02 | 1,649882 | +0,68% |
| 2025-07-01 | 1,638700 | -0,21% |
| 2025-06-30 | 1,642178 | -0,34% |
| 2025-06-27 | 1,647704 | +0,25% |
| 2025-06-26 | 1,643547 | -0,12% |
| 2025-06-25 | 1,645492 | -0,11% |
| 2025-06-24 | 1,647324 | +0,73% |
| 2025-06-23 | 1,635377 | -1,28% |
| 2025-06-20 | 1,656665 | +1,06% |
| 2025-06-19 | 1,639308 | -1,03% |
| 2025-06-18 | 1,656447 | +1,22% |
| 2025-06-17 | 1,636439 | +1,42% |
| 2025-06-16 | 1,613491 | +0,52% |
| 2025-06-13 | 1,605093 | +0,27% |
| 2025-06-12 | 1,600725 | -0,80% |
| 2025-06-11 | 1,613609 | -0,85% |
| 2025-06-10 | 1,627367 | +0,15% |
| 2025-06-06 | 1,624923 | -0,03% |
| 2025-06-05 | 1,625368 | -0,08% |
| 2025-06-04 | 1,626611 | +0,66% |
| 2025-06-03 | 1,615883 | -0,21% |
| 2025-06-02 | 1,619348 | +0,48% |
| 2025-05-30 | 1,611632 | -0,47% |
| 2025-05-29 | 1,619236 | -0,68% |
| 2025-05-28 | 1,630280 | +0,79% |
| 2025-05-27 | 1,617563 | +0,03% |
| 2025-05-26 | 1,617152 | +0,67% |
| 2025-05-23 | 1,606433 | -0,07% |
| 2025-05-22 | 1,607499 | -0,35% |
| 2025-05-21 | 1,613181 | -0,39% |
| 2025-05-20 | 1,619440 | -0,21% |
| 2025-05-19 | 1,622783 | -0,65% |
| 2025-05-16 | 1,633431 | +1,46% |
| 2025-05-15 | 1,609926 | +0,28% |
| 2025-05-14 | 1,605499 | +1,41% |
| 2025-05-13 | 1,583232 | +0,42% |
| 2025-05-12 | 1,576538 | -0,35% |
| 2025-05-09 | 1,582132 | +1,42% |
| 2025-05-08 | 1,560000 | -0,10% |
| 2025-05-07 | 1,561564 | +0,97% |
| 2025-05-06 | 1,546576 | -1,21% |
| 2025-05-05 | 1,565525 | +0,98% |
| 2025-04-30 | 1,550407 | -0,77% |
| 2025-04-29 | 1,562438 | -0,13% |
| 2025-04-28 | 1,564456 | +0,06% |
| 2025-04-25 | 1,563571 | +1,97% |
| 2025-04-24 | 1,533347 | +0,42% |
| 2025-04-23 | 1,526890 | +2,44% |
| 2025-04-22 | 1,490555 | +1,90% |
| 2025-04-17 | 1,462807 | +0,00% |
| 2025-04-16 | 1,462805 | -0,17% |
| 2025-04-15 | 1,465367 | +1,46% |
| 2025-04-14 | 1,444295 | +1,18% |
| 2025-04-11 | 1,427386 | -1,42% |
| 2025-04-10 | 1,447984 | +3,47% |
| 2025-04-09 | 1,399408 | -2,74% |
| 2025-04-08 | 1,438797 | +4,02% |
| 2025-04-07 | 1,383142 | -0,77% |
| 2025-04-04 | 1,393853 | -4,78% |
| 2025-04-03 | 1,463828 | -2,81% |
| 2025-04-02 | 1,506107 | -0,25% |
| 2025-04-01 | 1,509889 | +1,31% |
| 2025-03-31 | 1,490377 | -2,98% |
| 2025-03-28 | 1,536123 | -1,36% |
| 2025-03-27 | 1,557337 | +0,51% |
| 2025-03-26 | 1,549370 | +0,62% |
| 2025-03-25 | 1,539855 | +0,78% |
| 2025-03-24 | 1,527933 | +1,03% |
| 2025-03-21 | 1,512397 | -0,37% |
| 2025-03-20 | 1,518026 | +0,26% |
| 2025-03-19 | 1,514045 | +0,41% |
| 2025-03-18 | 1,507919 | +0,52% |
| 2025-03-17 | 1,500146 | +1,57% |
| 2025-03-14 | 1,477026 | +1,39% |
| 2025-03-13 | 1,456724 | -0,42% |
| 2025-03-12 | 1,462936 | +2,18% |
| 2025-03-11 | 1,431783 | -1,91% |
| 2025-03-10 | 1,459598 | -1,54% |
| 2025-03-07 | 1,482376 | -1,11% |
| 2025-03-06 | 1,499045 | +1,31% |
| 2025-03-05 | 1,479605 | +1,87% |
| 2025-03-04 | 1,452491 | -2,75% |
| 2025-03-03 | 1,493620 | +1,99% |
| 2025-02-28 | 1,464494 | -0,91% |
| 2025-02-27 | 1,477929 | +0,24% |
| 2025-02-26 | 1,474335 | +1,76% |
| 2025-02-25 | 1,448772 | -0,45% |
| 2025-02-24 | 1,455384 | -1,50% |
| 2025-02-21 | 1,477496 | +0,09% |
| 2025-02-20 | 1,476129 | -0,71% |
| 2025-02-19 | 1,486721 | -0,09% |
| 2025-02-18 | 1,487996 | +1,03% |
| 2025-02-17 | 1,472782 | +0,24% |
| 2025-02-14 | 1,469209 | -0,90% |
| 2025-02-13 | 1,482550 | +0,33% |
| 2025-02-12 | 1,477626 | +0,36% |
| 2025-02-11 | 1,472276 | +0,15% |
| 2025-02-10 | 1,470051 | +1,04% |
| 2025-02-07 | 1,454904 | -0,32% |
| 2025-02-06 | 1,459511 | +3,29% |
| 2025-02-05 | 1,413076 | -0,90% |
| 2025-02-04 | 1,425946 | +0,27% |
| 2025-02-03 | 1,422082 | -0,89% |
| 2025-01-31 | 1,434796 | +0,28% |
| 2025-01-30 | 1,430860 | +0,26% |
| 2025-01-29 | 1,427121 | +0,04% |
| 2025-01-28 | 1,426512 | +0,02% |
| 2025-01-27 | 1,426157 | -0,28% |
| 2025-01-24 | 1,430136 | +0,90% |
| 2025-01-23 | 1,417404 | -1,47% |
| 2025-01-22 | 1,438541 | +0,76% |
| 2025-01-21 | 1,427725 | -1,03% |
| 2025-01-20 | 1,442620 | +1,21% |
| 2025-01-17 | 1,425339 | +0,93% |
| 2025-01-16 | 1,412141 | +0,19% |
| 2025-01-15 | 1,409453 | +1,03% |
| 2025-01-14 | 1,395063 | +0,55% |
| 2025-01-13 | 1,387415 | +1,04% |
| 2025-01-10 | 1,373070 | +0,71% |
| 2025-01-09 | 1,363401 | +0,14% |
| 2025-01-08 | 1,361441 | +0,45% |
| 2025-01-07 | 1,355322 | +0,89% |
| 2025-01-06 | 1,343400 | +0,27% |
| 2025-01-03 | 1,339809 | +0,00% |
| 2025-01-02 | 1,339758 | +0,58% |
| 2024-12-31 | 1,331968 | -0,01% |
| 2024-12-30 | 1,332054 | -0,23% |
| 2024-12-23 | 1,335189 | +0,94% |
| 2024-12-20 | 1,322699 | +0,08% |
| 2024-12-19 | 1,321680 | -0,75% |
| 2024-12-18 | 1,331684 | +0,51% |
| 2024-12-17 | 1,324886 | -1,12% |
| 2024-12-16 | 1,339954 | -0,58% |
| 2024-12-13 | 1,347756 | -0,47% |
| 2024-12-12 | 1,354085 | +0,03% |
| 2024-12-11 | 1,353667 | +0,22% |
| 2024-12-10 | 1,350693 | +0,63% |
| 2024-12-09 | 1,342238 | +0,81% |
| 2024-12-06 | 1,331470 | -0,13% |
| 2024-12-05 | 1,333190 | +0,30% |
| 2024-12-04 | 1,329162 | +1,76% |
| 2024-12-03 | 1,306174 | -0,65% |
| 2024-12-02 | 1,314784 | +0,33% |
| 2024-11-29 | 1,310435 | -0,56% |
| 2024-11-28 | 1,317749 | -0,82% |
| 2024-11-27 | 1,328674 | -1,26% |
| 2024-11-26 | 1,345654 | +0,70% |
| 2024-11-25 | 1,336301 | -0,06% |
| 2024-11-22 | 1,337104 | +0,41% |
| 2024-11-21 | 1,331682 | +0,17% |
| 2024-11-20 | 1,329469 | +1,47% |
| 2024-11-19 | 1,310270 | -1,62% |
| 2024-11-18 | 1,331838 | +1,96% |
| 2024-11-15 | 1,306258 | -0,01% |
| 2024-11-14 | 1,306390 | +0,81% |
| 2024-11-13 | 1,295887 | +0,22% |
| 2024-11-12 | 1,292991 | +0,10% |
| 2024-11-11 | 1,291671 | +0,83% |
| 2024-11-08 | 1,281066 | -0,32% |
| 2024-11-07 | 1,285218 | +0,78% |
| 2024-11-06 | 1,275287 | +2,15% |
| 2024-11-05 | 1,248434 | +0,68% |
| 2024-11-04 | 1,239957 | -0,10% |
| 2024-10-31 | 1,241260 | -0,03% |
| 2024-10-30 | 1,241618 | -0,43% |
| 2024-10-29 | 1,246972 | +0,15% |
| 2024-10-28 | 1,245102 | -0,19% |
| 2024-10-25 | 1,247437 | +0,74% |
| 2024-10-24 | 1,238307 | -0,16% |
| 2024-10-22 | 1,240270 | -0,17% |
| 2024-10-21 | 1,242390 | -0,35% |
| 2024-10-18 | 1,246712 | +0,09% |
| 2024-10-17 | 1,245594 | -1,36% |
| 2024-10-16 | 1,262758 | +0,59% |
| 2024-10-15 | 1,255393 | +0,42% |
| 2024-10-14 | 1,250168 | +0,25% |
| 2024-10-11 | 1,247079 | -0,09% |
| 2024-10-10 | 1,248190 | +0,43% |
| 2024-10-09 | 1,242807 | -0,22% |
| 2024-10-08 | 1,245526 | +0,20% |
| 2024-10-07 | 1,243087 | +0,84% |
| 2024-10-04 | 1,232780 | +1,05% |
| 2024-10-03 | 1,219917 | -0,59% |
| 2024-10-02 | 1,227145 | -1,52% |
| 2024-10-01 | 1,246084 | +0,36% |
| 2024-09-30 | 1,241617 | -0,78% |
| 2024-09-27 | 1,251438 | -0,49% |
| 2024-09-26 | 1,257663 | +0,70% |
| 2024-09-25 | 1,248964 | +1,10% |
| 2024-09-24 | 1,235401 | +0,66% |
| 2024-09-23 | 1,227323 | -0,05% |
| 2024-09-20 | 1,227967 | +0,05% |
| 2024-09-19 | 1,227348 | +0,42% |
| 2024-09-18 | 1,222212 | +0,11% |
| 2024-09-17 | 1,220831 | -0,07% |
| 2024-09-16 | 1,221744 | -0,34% |
| 2024-09-13 | 1,225938 | +0,92% |
| 2024-09-12 | 1,214717 | +0,77% |
| 2024-09-11 | 1,205390 | +0,07% |
| 2024-09-10 | 1,204543 | -0,46% |
| 2024-09-09 | 1,210101 | -0,30% |
| 2024-09-06 | 1,213769 | -0,18% |
| 2024-09-05 | 1,215897 | +0,23% |
| 2024-09-04 | 1,213106 | -1,02% |
| 2024-09-03 | 1,225598 | +0,25% |
| 2024-09-02 | 1,222575 | -0,11% |
| 2024-08-30 | 1,223906 | -0,44% |
| 2024-08-29 | 1,229351 | +0,48% |
| 2024-08-28 | 1,223487 | -0,66% |
| 2024-08-27 | 1,231598 | -0,17% |
| 2024-08-26 | 1,233742 | +0,65% |
| 2024-08-23 | 1,225740 | -0,36% |
| 2024-08-22 | 1,230221 | +0,11% |
| 2024-08-21 | 1,228878 | +1,20% |
| 2024-08-16 | 1,214362 | +0,86% |
| 2024-08-15 | 1,204054 | +0,05% |
| 2024-08-14 | 1,203485 | -0,26% |
| 2024-08-13 | 1,206681 | -0,72% |
| 2024-08-12 | 1,215402 | +0,49% |
| 2024-08-09 | 1,209511 | +0,15% |
| 2024-08-08 | 1,207656 | +0,47% |
| 2024-08-07 | 1,202011 | +1,76% |
| 2024-08-06 | 1,181274 | +0,46% |
| 2024-08-05 | 1,175866 | -3,14% |
| 2024-08-02 | 1,214033 | -1,82% |
| 2024-08-01 | 1,236487 | -0,69% |
| 2024-07-31 | 1,245049 | +0,78% |
| 2024-07-30 | 1,235382 | -0,34% |
| 2024-07-29 | 1,239611 | +0,75% |
| 2024-07-26 | 1,230406 | +0,56% |
| 2024-07-25 | 1,223561 | -0,55% |
| 2024-07-24 | 1,230270 | -0,62% |
| 2024-07-23 | 1,237949 | +0,34% |
| 2024-07-22 | 1,233753 | +0,62% |
| 2024-07-19 | 1,226156 | +0,04% |
| 2024-07-18 | 1,225630 | +0,48% |
| 2024-07-17 | 1,219730 | +0,32% |
| 2024-07-16 | 1,215854 | -0,60% |
| 2024-07-15 | 1,223133 | +0,65% |
| 2024-07-12 | 1,215187 | +0,43% |
| 2024-07-11 | 1,209957 | +0,57% |
| 2024-07-10 | 1,203065 | +0,46% |
| 2024-07-09 | 1,197528 | +0,03% |
| 2024-07-08 | 1,197127 | -1,32% |
| 2024-07-05 | 1,213154 | -0,27% |
| 2024-07-04 | 1,216486 | +0,85% |
| 2024-07-03 | 1,206275 | +0,37% |
| 2024-07-02 | 1,201786 | -1,11% |
| 2024-07-01 | 1,215317 | +0,24% |
| 2024-06-28 | 1,212419 | +0,82% |
| 2024-06-27 | 1,202543 | +0,67% |
| 2024-06-26 | 1,194588 | +0,57% |
| 2024-06-25 | 1,187773 | +0,34% |
| 2024-06-24 | 1,183753 | -0,05% |
| 2024-06-21 | 1,184362 | +0,05% |
| 2024-06-20 | 1,183751 | +0,91% |
| 2024-06-19 | 1,173120 | -0,20% |
| 2024-06-18 | 1,175501 | +0,18% |
| 2024-06-17 | 1,173374 | +0,27% |
| 2024-06-14 | 1,170218 | -0,70% |
| 2024-06-13 | 1,178517 | -0,34% |
| 2024-06-12 | 1,182561 | +0,67% |
| 2024-06-11 | 1,174730 | -0,65% |
| 2024-06-10 | 1,182459 | +0,56% |
| 2024-06-07 | 1,175923 | +0,28% |
| 2024-06-06 | 1,172605 | +1,01% |
| 2024-06-05 | 1,160867 | +0,81% |
| 2024-06-04 | 1,151568 | -1,54% |
| 2024-06-03 | 1,169604 | +2,28% |
| 2024-05-31 | 1,143508 | -0,29% |
| 2024-05-30 | 1,146858 | -0,58% |
| 2024-05-29 | 1,153549 | -0,14% |
| 2024-05-28 | 1,155143 | -1,69% |
| 2024-05-27 | 1,174981 | +1,36% |
| 2024-05-24 | 1,159246 | +0,74% |
| 2024-05-23 | 1,150701 | +0,55% |
| 2024-05-22 | 1,144401 | +0,07% |
| 2024-05-21 | 1,143600 | -0,37% |
| 2024-05-17 | 1,147867 | -1,09% |
| 2024-05-16 | 1,160504 | +0,23% |
| 2024-05-15 | 1,157867 | -0,30% |
| 2024-05-14 | 1,161371 | -0,07% |
| 2024-05-13 | 1,162206 | -0,39% |
| 2024-05-10 | 1,166763 | +0,29% |
| 2024-05-09 | 1,163359 | +0,19% |
| 2024-05-08 | 1,161103 | 0,00% |
| 2024-05-07 | 1,161137 | +0,49% |
| 2024-05-06 | 1,155504 | +0,87% |
| 2024-05-03 | 1,145511 | -0,24% |
| 2024-05-02 | 1,148233 | -0,01% |
| 2024-04-30 | 1,148307 | +0,41% |
| 2024-04-29 | 1,143607 | +1,24% |
| 2024-04-26 | 1,129550 | +1,36% |
| 2024-04-25 | 1,114402 | -0,37% |
| 2024-04-24 | 1,118504 | +0,67% |
| 2024-04-23 | 1,111081 | +1,29% |
| 2024-04-22 | 1,096956 | +0,07% |
| 2024-04-19 | 1,096203 | -0,94% |
| 2024-04-18 | 1,106554 | -0,67% |
| 2024-04-17 | 1,114013 | +1,03% |
| 2024-04-16 | 1,102648 | -2,90% |
| 2024-04-15 | 1,135626 | +0,19% |
| 2024-04-12 | 1,133423 | +0,10% |
| 2024-04-11 | 1,132236 | -0,10% |
| 2024-04-10 | 1,133384 | +1,42% |
| 2024-04-09 | 1,117549 | -0,27% |
| 2024-04-08 | 1,120593 | +0,04% |
| 2024-04-05 | 1,120132 | -0,14% |
| 2024-04-04 | 1,121738 | -0,37% |
| 2024-04-03 | 1,125946 | +1,51% |
| 2024-04-02 | 1,109190 | +0,59% |
| 2024-03-28 | 1,102700 | +0,86% |
| 2024-03-27 | 1,093294 | -0,29% |
| 2024-03-26 | 1,096510 | -0,21% |
| 2024-03-25 | 1,098779 | -0,24% |
| 2024-03-22 | 1,101393 | -0,91% |
| 2024-03-21 | 1,111554 | -0,23% |
| 2024-03-20 | 1,114128 | +0,08% |
| 2024-03-19 | 1,113264 | +0,62% |
| 2024-03-18 | 1,106416 | +0,64% |
| 2024-03-14 | 1,099434 | -1,03% |
| 2024-03-13 | 1,110830 | -1,23% |
| 2024-03-12 | 1,124655 | +1,29% |
| 2024-03-11 | 1,110359 | -1,58% |
| 2024-03-08 | 1,128195 | -0,16% |
| 2024-03-07 | 1,130037 | +0,32% |
| 2024-03-06 | 1,126478 | -0,26% |
| 2024-03-05 | 1,129406 | -0,28% |
| 2024-03-04 | 1,132588 | -0,14% |
| 2024-03-01 | 1,134214 | +0,69% |
| 2024-02-29 | 1,126423 | +0,39% |
| 2024-02-28 | 1,122096 | +0,14% |
| 2024-02-27 | 1,120480 | -0,16% |
| 2024-02-26 | 1,122313 | -0,04% |
| 2024-02-23 | 1,122740 | +0,70% |
| 2024-02-22 | 1,114938 | +0,79% |
| 2024-02-21 | 1,106191 | -0,31% |
| 2024-02-20 | 1,109669 | -0,12% |
| 2024-02-19 | 1,111049 | -0,01% |
| 2024-02-16 | 1,111110 | +0,16% |
| 2024-02-15 | 1,109298 | +0,43% |
| 2024-02-14 | 1,104584 | +1,00% |
| 2024-02-13 | 1,093597 | -1,18% |
| 2024-02-12 | 1,106706 | +0,19% |
| 2024-02-09 | 1,104625 | +0,47% |
| 2024-02-08 | 1,099478 | -0,09% |
| 2024-02-07 | 1,100490 | +0,24% |
| 2024-02-06 | 1,097846 | +0,64% |
| 2024-02-05 | 1,090853 | +0,25% |
| 2024-02-02 | 1,088079 | +0,32% |
| 2024-02-01 | 1,084590 | +0,60% |
| 2024-01-31 | 1,078139 | -0,70% |
| 2024-01-30 | 1,085770 | +0,40% |
| 2024-01-29 | 1,081486 | +0,71% |
| 2024-01-26 | 1,073833 | +0,45% |
| 2024-01-25 | 1,069007 | +0,14% |
| 2024-01-24 | 1,067527 | +0,63% |
| 2024-01-23 | 1,060840 | +0,08% |
| 2024-01-22 | 1,059945 | +0,33% |
| 2024-01-19 | 1,056467 | +0,75% |
| 2024-01-18 | 1,048618 | +0,73% |
| 2024-01-17 | 1,040996 | -0,66% |
| 2024-01-16 | 1,047867 | -0,02% |
| 2024-01-15 | 1,048118 | -0,05% |
| 2024-01-12 | 1,048620 | +0,35% |
| 2024-01-11 | 1,044963 | +0,01% |
| 2024-01-10 | 1,044837 | +0,19% |
| 2024-01-09 | 1,042891 | +0,40% |
| 2024-01-08 | 1,038696 | +0,37% |
| 2024-01-05 | 1,034867 | -0,10% |
| 2024-01-04 | 1,035860 | -0,33% |
| 2024-01-03 | 1,039297 | -0,64% |
| 2024-01-02 | 1,046032 | -0,66% |
| 2023-12-29 | 1,053001 | +0,37% |
| 2023-12-28 | 1,049080 | -0,32% |
| 2023-12-27 | 1,052397 | +0,40% |
| 2023-12-22 | 1,048178 | -0,32% |
| 2023-12-21 | 1,051512 | -0,30% |
| 2023-12-20 | 1,054671 | +0,06% |
| 2023-12-19 | 1,053991 | +0,24% |
| 2023-12-18 | 1,051498 | +0,99% |
| 2023-12-15 | 1,041202 | +0,15% |
| 2023-12-14 | 1,039640 | +0,11% |
| 2023-12-13 | 1,038472 | +0,17% |
| 2023-12-12 | 1,036697 | +0,31% |
| 2023-12-11 | 1,033498 | -0,02% |
| 2023-12-08 | 1,033674 | +0,70% |
| 2023-12-07 | 1,026487 | +0,15% |
| 2023-12-06 | 1,024970 | +0,46% |
| 2023-12-05 | 1,020303 | +0,36% |
| 2023-12-04 | 1,016619 | -0,05% |
| 2023-12-01 | 1,017083 | +1,02% |
| 2023-11-30 | 1,006818 | +0,48% |
| 2023-11-29 | 1,001963 | -0,30% |
| 2023-11-28 | 1,004967 | +0,38% |
| 2023-11-27 | 1,001195 | -0,35% |
| 2023-11-24 | 1,004685 | +0,04% |
| 2023-11-23 | 1,004295 | -0,40% |
| 2023-11-22 | 1,008343 | +0,50% |
| 2023-11-21 | 1,003329 | +0,13% |
| 2023-11-20 | 1,002047 | +0,50% |
| 2023-11-17 | 0,997097 | +0,50% |
| 2023-11-16 | 0,992095 | -0,28% |
| 2023-11-15 | 0,994885 | -0,26% |
| 2023-11-14 | 0,997456 | +1,60% |
| 2023-11-13 | 0,981702 | +0,13% |
| 2023-11-10 | 0,980399 | -0,17% |
| 2023-11-09 | 0,982076 | +0,01% |
| 2023-11-08 | 0,981963 | -0,30% |
| 2023-11-07 | 0,984913 | -0,06% |
| 2023-11-06 | 0,985484 | -0,24% |
| 2023-11-03 | 0,987874 | +1,39% |
| 2023-11-02 | 0,974366 | +1,03% |
| 2023-10-31 | 0,964437 | +0,00% |
| 2023-10-30 | 0,964418 | +0,19% |
| 2023-10-27 | 0,962611 | -0,35% |
| 2023-10-26 | 0,965984 | -0,36% |
| 2023-10-25 | 0,969435 | +0,41% |
| 2023-10-24 | 0,965515 | -0,14% |
| 2023-10-20 | 0,966839 | -1,15% |
| 2023-10-19 | 0,978082 | -0,28% |
| 2023-10-18 | 0,980832 | -1,18% |
| 2023-10-17 | 0,992526 | +0,07% |
| 2023-10-16 | 0,991863 | +0,76% |
| 2023-10-13 | 0,984365 | -0,10% |
| 2023-10-12 | 0,985390 | -0,17% |
| 2023-10-11 | 0,987073 | +0,19% |
| 2023-10-10 | 0,985162 | +0,92% |
| 2023-10-09 | 0,976192 | +0,35% |
| 2023-10-06 | 0,972799 | +0,21% |
| 2023-10-05 | 0,970771 | -0,27% |
| 2023-10-04 | 0,973389 | +0,16% |
| 2023-10-03 | 0,971798 | -0,50% |
| 2023-10-02 | 0,976698 | -0,67% |
| 2023-09-29 | 0,983319 | -0,23% |
| 2023-09-28 | 0,985612 | +0,70% |
| 2023-09-27 | 0,978747 | -0,26% |
| 2023-09-26 | 0,981262 | -0,53% |
| 2023-09-25 | 0,986458 | +0,40% |
| 2023-09-22 | 0,982531 | +0,39% |
| 2023-09-21 | 0,978725 | -0,60% |
| 2023-09-20 | 0,984616 | +0,01% |
| 2023-09-19 | 0,984521 | -0,30% |
| 2023-09-18 | 0,987455 | -0,20% |
| 2023-09-15 | 0,989458 | -0,10% |
| 2023-09-14 | 0,990403 | +0,52% |
| 2023-09-13 | 0,985313 | -0,27% |
| 2023-09-12 | 0,987957 | +0,26% |
| 2023-09-11 | 0,985436 | +0,03% |
| 2023-09-08 | 0,985134 | -0,61% |
| 2023-09-07 | 0,991171 | +0,17% |
| 2023-09-06 | 0,989523 | +0,07% |
| 2023-09-05 | 0,988794 | +0,20% |
| 2023-09-04 | 0,986814 | -0,10% |
| 2023-09-01 | 0,987834 | +0,84% |
| 2023-08-31 | 0,979644 | -0,14% |
| 2023-08-30 | 0,981062 | -0,24% |
| 2023-08-29 | 0,983401 | +0,63% |
| 2023-08-28 | 0,977201 | +0,39% |
| 2023-08-25 | 0,973364 | +0,06% |
| 2023-08-24 | 0,972765 | -0,23% |
| 2023-08-23 | 0,975003 | +0,76% |
| 2023-08-22 | 0,967668 | +0,14% |
| 2023-08-21 | 0,966281 | -0,04% |
| 2023-08-18 | 0,966711 | -0,84% |
| 2023-08-17 | 0,974881 | -0,06% |
| 2023-08-16 | 0,975430 | -0,56% |
| 2023-08-15 | 0,980964 | +0,38% |
| 2023-08-14 | 0,977221 | -0,05% |
| 2023-08-11 | 0,977674 | -0,63% |
| 2023-08-10 | 0,983878 | +0,02% |
| 2023-08-09 | 0,983648 | +0,15% |
| 2023-08-08 | 0,982178 | -0,89% |
| 2023-08-07 | 0,991023 | -0,33% |
| 2023-08-04 | 0,994259 | +0,09% |
| 2023-08-03 | 0,993319 | +0,28% |
| 2023-08-02 | 0,990572 | -1,01% |
| 2023-08-01 | 1,000725 | +0,51% |
| 2023-07-31 | 0,995609 | +0,23% |
| 2023-07-28 | 0,993337 | +1,53% |
| 2023-07-27 | 0,978376 | -0,46% |
| 2023-07-26 | 0,982929 | +0,39% |
| 2023-07-25 | 0,979132 | +0,23% |
| 2023-07-24 | 0,976875 | +0,09% |
| 2023-07-21 | 0,976025 | +0,72% |
| 2023-07-20 | 0,969011 | +0,09% |
| 2023-07-19 | 0,968121 | +0,21% |
| 2023-07-18 | 0,966079 | +0,58% |
| 2023-07-17 | 0,960530 | -0,19% |
| 2023-07-14 | 0,962328 | -0,28% |
| 2023-07-13 | 0,965014 | -0,16% |
| 2023-07-12 | 0,966569 | +0,42% |
| 2023-07-11 | 0,962538 | -0,10% |
| 2023-07-10 | 0,963500 | -0,45% |
| 2023-07-07 | 0,967903 | +0,71% |
| 2023-07-06 | 0,961078 | -0,32% |
| 2023-07-05 | 0,964168 | +0,09% |
| 2023-07-04 | 0,963306 | +0,26% |
| 2023-07-03 | 0,960812 | +0,54% |
| 2023-06-30 | 0,955642 | +0,75% |
| 2023-06-29 | 0,948526 | +0,30% |
| 2023-06-28 | 0,945669 | +0,38% |
| 2023-06-27 | 0,942051 | 0,00% |
| 2023-06-26 | 0,942058 | +0,02% |
| 2023-06-23 | 0,941843 | +0,02% |
| 2023-06-22 | 0,941626 | -0,41% |
| 2023-06-21 | 0,945500 | -0,37% |
| 2023-06-20 | 0,948966 | -0,40% |
| 2023-06-19 | 0,952771 | -0,25% |
| 2023-06-16 | 0,955168 | -0,12% |
| 2023-06-15 | 0,956326 | +0,41% |
| 2023-06-14 | 0,952416 | +0,43% |
| 2023-06-13 | 0,948323 | +0,50% |
| 2023-06-12 | 0,943599 | +0,22% |
| 2023-06-09 | 0,941509 | +0,21% |
| 2023-06-08 | 0,939524 | +0,16% |
| 2023-06-07 | 0,938039 | -0,13% |
| 2023-06-06 | 0,939283 | +0,40% |
| 2023-06-05 | 0,935522 | +0,09% |
| 2023-06-02 | 0,934676 | +1,19% |
| 2023-06-01 | 0,923668 | +0,74% |
| 2023-05-31 | 0,916864 | -0,49% |
| 2023-05-30 | 0,921385 | -0,27% |
| 2023-05-26 | 0,923884 | +0,45% |
| 2023-05-25 | 0,919716 | +0,03% |
| 2023-05-24 | 0,919451 | -0,97% |
| 2023-05-23 | 0,928492 | -0,16% |
| 2023-05-22 | 0,930023 | +0,04% |
| 2023-05-19 | 0,929615 | +0,81% |
| 2023-05-18 | 0,922178 | +0,88% |
| 2023-05-17 | 0,914104 | +0,23% |
| 2023-05-16 | 0,912036 | -0,10% |
| 2023-05-15 | 0,912944 | +0,21% |
| 2023-05-12 | 0,911041 | +0,11% |
| 2023-05-11 | 0,910069 | -0,02% |
| 2023-05-10 | 0,910241 | +0,08% |
| 2023-05-09 | 0,909534 | -0,09% |
| 2023-05-08 | 0,910338 | +0,17% |
| 2023-05-05 | 0,908818 | +0,81% |
| 2023-05-04 | 0,901534 | -0,41% |
| 2023-05-03 | 0,905276 | +0,33% |
| 2023-05-02 | 0,902259 | -0,50% |
| 2023-04-28 | 0,906824 | +0,57% |
| 2023-04-27 | 0,901681 | +0,07% |
| 2023-04-26 | 0,901047 | -0,18% |
| 2023-04-25 | 0,902690 | -0,69% |
| 2023-04-24 | 0,908932 | -0,09% |
| 2023-04-21 | 0,909754 | -0,08% |
| 2023-04-20 | 0,910521 | +0,21% |
| 2023-04-19 | 0,908617 | +0,96% |
| 2023-04-18 | 0,900018 | -0,05% |
| 2023-04-17 | 0,900486 | +0,19% |
| 2023-04-14 | 0,898813 | -0,12% |
| 2023-04-13 | 0,899912 | +0,09% |
| 2023-04-12 | 0,899126 | -0,53% |
| 2023-04-11 | 0,903882 | – |