TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap R sorozat | ||||
Évesített hozam: 43,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000727482 | 1,148233 | 2.337.300.000 | |
2024-04-30 | HU0000727482 | 1,148307 | 2.337.450.000 | |
2024-04-29 | HU0000727482 | 1,143607 | 2.327.880.000 | |
2024-04-26 | HU0000727482 | 1,129550 | 2.320.260.000 | |
2024-04-25 | HU0000727482 | 1,114402 | 2.289.140.000 | |
2024-04-24 | HU0000727482 | 1,118504 | 2.297.570.000 | |
2024-04-23 | HU0000727482 | 1,111081 | 2.282.320.000 | |
2024-04-22 | HU0000727482 | 1,096956 | 2.253.300.000 | |
2024-04-19 | HU0000727482 | 1,096203 | 2.251.760.000 | |
2024-04-18 | HU0000727482 | 1,106554 | 2.273.020.000 | |
|
||||
2024-04-17 | HU0000727482 | 1,114013 | 2.288.340.000 | |
2024-04-16 | HU0000727482 | 1,102648 | 2.265.000.000 | |
2024-04-15 | HU0000727482 | 1,135626 | 2.332.740.000 | |
2024-04-12 | HU0000727482 | 1,133423 | 2.328.210.000 | |
2024-04-11 | HU0000727482 | 1,132236 | 2.325.770.000 | |
2024-04-10 | HU0000727482 | 1,133384 | 2.328.130.000 | |
2024-04-09 | HU0000727482 | 1,117549 | 2.295.610.000 | |
2024-04-08 | HU0000727482 | 1,120593 | 2.301.860.000 | |
2024-04-05 | HU0000727482 | 1,120132 | 2.300.910.000 | |
2024-04-04 | HU0000727482 | 1,121738 | 2.304.210.000 | |
2024-04-03 | HU0000727482 | 1,125946 | 2.312.850.000 | |
2024-04-02 | HU0000727482 | 1,109190 | 2.278.430.000 | |
2024-03-28 | HU0000727482 | 1,102700 | 2.265.100.000 | |
2024-03-27 | HU0000727482 | 1,093294 | 2.245.780.000 | |
2024-03-26 | HU0000727482 | 1,096510 | 2.252.390.000 | |
2024-03-25 | HU0000727482 | 1,098779 | 2.257.050.000 |