maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Maxx Alapokba Fektető Részalap B sorozat
Évesített hozam: -0,86%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007274740,9056642.706.010
2023-05-24HU00007274740,9054282.705.300
2023-05-23HU00007274740,9143562.731.980
2023-05-22HU00007274740,9158892.736.560
2023-05-19HU00007274740,9155622.735.580
2023-05-18HU00007274740,9082622.713.770
2023-05-17HU00007274740,9003352.690.090
2023-05-16HU00007274740,8983232.684.080
2023-05-15HU00007274740,8992422.686.820
2023-05-12HU00007274740,8974422.681.440

2023-05-11HU00007274740,8965102.428.920
2023-05-10HU00007274740,8967042.429.440
2023-05-09HU00007274740,8960332.427.630
2023-05-08HU00007274740,8968502.429.840
2023-05-05HU00007274740,8954272.425.980
2023-05-04HU00007274740,8882752.406.610
2023-05-03HU00007274740,8919862.416.660
2023-05-02HU00007274740,8890382.408.670
2023-04-28HU00007274740,8936342.421.130
2023-04-27HU00007274740,8885902.407.460
2023-04-26HU00007274740,8879892.405.830
2023-04-25HU00007274740,8896322.410.280
2023-04-24HU00007274740,8958082.427.020
2023-04-21HU00007274740,8966932.429.410
2023-04-20HU00007274740,8974742.431.530
2023-04-19HU00007274740,8956222.426.510
2023-04-18HU00007274740,8871702.403.610
2023-04-17HU00007274740,8876552.404.930
2023-04-14HU00007274740,8860792.400.660
2023-04-13HU00007274740,8871872.403.660
2023-04-12HU00007274740,8864372.401.630
2023-04-11HU00007274740,8911502.414.400
2023-04-06HU00007274740,8875082.404.530
2023-04-05HU00007274740,8844252.396.180
2023-04-04HU00007274740,8860602.400.610
2023-04-03HU00007274740,8932182.420.000
2023-03-31HU00007274740,8925802.418.270
2023-03-30HU00007274740,8900502.411.420
2023-03-29HU00007274740,8861382.400.820
2023-03-28HU00007274740,8876272.404.850
2023-03-27HU00007274740,8875702.404.700
2023-03-24HU00007274740,8892492.409.250
2023-03-23HU00007274740,8865722.401.990
2023-03-22HU00007274740,8896812.410.420
2023-03-21HU00007274740,8925832.418.280
2023-03-20HU00007274740,8941212.422.450
2023-03-17HU00007274740,8873092.403.990
2023-03-16HU00007274740,8933672.420.400
2023-03-14HU00007274740,8959592.427.420
2023-03-13HU00007274740,8837352.394.310
2023-03-10HU00007274740,8875632.404.680
2023-03-09HU00007274740,8900572.411.440
2023-03-08HU00007274740,8976262.431.940
2023-03-07HU00007274740,8927872.418.830
2023-03-06HU00007274740,9000872.438.610
2023-03-03HU00007274740,8972832.431.010
2023-03-02HU00007274740,8852862.398.510
2023-03-01HU00007274740,8887432.407.880
2023-02-28HU00007274740,8929312.419.220
2023-02-27HU00007274740,8931712.419.870
2023-02-24HU00007274740,8897882.410.710
2023-02-23HU00007274740,8942252.422.730
2023-02-22HU00007274740,8967922.429.680
2023-02-21HU00007274740,8949442.424.680
2023-02-20HU00007274740,9016972.442.970
2023-02-17HU00007274740,9040562.449.360
2023-02-16HU00007274740,9059972.454.620
2023-02-15HU00007274740,9050942.452.180
2023-02-14HU00007274740,9077372.459.340
2023-02-13HU00007274740,9164012.482.810
2023-02-10HU00007274740,9151652.479.460
2023-02-09HU00007274740,9168172.483.940
2023-02-08HU00007274740,9185832.488.720
2023-02-07HU00007274740,9226762.499.810
2023-02-06HU00007274740,9157722.481.100
2023-02-03HU00007274740,9154282.480.170
2023-02-02HU00007274740,9189762.489.780
2023-02-01HU00007274740,9167702.483.810
2023-01-31HU00007274740,9135232.475.010
2023-01-30HU00007274740,9139722.476.230
2023-01-27HU00007274740,9171522.484.840
2023-01-26HU00007274740,9167292.483.700
2023-01-25HU00007274740,9144712.477.580
2023-01-24HU00007274740,9264552.510.050
2023-01-23HU00007274740,9210652.495.440
2023-01-20HU00007274740,9186052.488.780
2023-01-19HU00007274740,9139172.476.080
2023-01-18HU00007274740,9188302.489.390
2023-01-17HU00007274740,9216332.496.980
2023-01-16HU00007274740,9255422.507.580
2023-01-13HU00007274740,9231342.501.050
2023-01-12HU00007274740,9253222.506.980
2023-01-11HU00007274740,9199132.492.320
2023-01-10HU00007274740,9121792.471.370
2023-01-09HU00007274740,9125522.472.380
2023-01-06HU00007274740,9080472.460.180
2023-01-05HU00007274740,8965002.428.890
2023-01-04HU00007274740,8966122.429.190
2023-01-03HU00007274740,8930982.419.670
2023-01-02HU00007274740,8832832.393.080
2022-12-30HU00007274740,8829462.392.170
2022-12-29HU00007274740,8872512.403.830
2022-12-28HU00007274740,8891252.408.910
2022-12-27HU00007274740,8909862.413.950
2022-12-23HU00007274740,8920512.416.840
2022-12-22HU00007274740,8921502.417.110
2022-12-21HU00007274740,8968572.429.860
2022-12-20HU00007274740,8921952.417.230
2022-12-19HU00007274740,8955272.426.260
2022-12-16HU00007274740,8987422.434.960
2022-12-15HU00007274740,9024682.445.060
2022-12-14HU00007274740,9145132.477.690
2022-12-13HU00007274740,9228162.500.190
2022-12-12HU00007274740,9126962.472.770
2022-12-09HU00007274740,9128752.473.260
2022-12-08HU00007274740,9175862.486.020
2022-12-07HU00007274740,9146082.477.950
2022-12-06HU00007274740,9209472.495.120
2022-12-05HU00007274740,9232672.501.410
2022-12-02HU00007274740,9286072.515.880
2022-12-01HU00007274740,9295412.481.620
2022-11-30HU00007274740,9294452.481.370
2022-11-29HU00007274740,9222342.462.120
2022-11-28HU00007274740,9179272.450.620
2022-11-25HU00007274740,9291782.480.650
2022-11-24HU00007274740,9302752.483.580
2022-11-23HU00007274740,9264812.473.450
2022-11-22HU00007274740,9257922.471.620
2022-11-21HU00007274740,9297672.482.230
2022-11-18HU00007274740,9154192.443.920
2022-11-17HU00007274740,9106072.431.080
2022-11-16HU00007274740,9088772.426.460
2022-11-15HU00007274740,9153522.443.740
2022-11-14HU00007274740,9102222.430.050
2022-11-11HU00007274740,9109512.431.990
2022-11-10HU00007274740,8975292.396.160
2022-11-09HU00007274740,8776372.343.050
2022-11-08HU00007274740,8771522.341.760
2022-11-07HU00007274740,8722772.328.740
2022-11-04HU00007274740,8673092.315.480
2022-11-03HU00007274740,8627852.303.400
2022-11-02HU00007274740,8641252.306.980
2022-10-28HU00007274740,8671502.315.060
2022-10-27HU00007274740,8579022.290.370
2022-10-26HU00007274740,8636242.305.640
2022-10-25HU00007274740,8636442.305.700
2022-10-24HU00007274740,8530612.277.440
2022-10-21HU00007274740,8542702.280.670
2022-10-20HU00007274740,8509922.271.920
2022-10-19HU00007274740,8482072.264.480
2022-10-18HU00007274740,8508822.271.620
2022-10-17HU00007274740,8559172.285.070
2022-10-14HU00007274740,8453822.256.940
2022-10-13HU00007274740,8677842.316.750
2022-10-12HU00007274740,8670462.314.780
2022-10-11HU00007274740,8690732.320.190
2022-10-10HU00007274740,8759752.338.620
2022-10-07HU00007274740,8768762.341.020
2022-10-06HU00007274740,8844232.361.170
2022-10-05HU00007274740,8827732.356.770
2022-10-04HU00007274740,8859022.365.120
2022-10-03HU00007274740,8734632.331.910
2022-09-30HU00007274740,8687262.319.260
2022-09-29HU00007274740,8718972.327.730
2022-09-28HU00007274740,8777812.343.440
2022-09-27HU00007274740,8730782.330.880
2022-09-26HU00007274740,8682772.318.060
2022-09-23HU00007274740,8737552.332.690
2022-09-22HU00007274740,8794192.347.810
2022-09-21HU00007274740,8823292.355.580
2022-09-20HU00007274740,8797622.348.730
2022-09-19HU00007274740,8843313.163.010
2022-09-16HU00007274740,8868253.171.930
2022-09-15HU00007274740,8931523.194.560
2022-09-14HU00007274740,8944953.199.370
2022-09-13HU00007274740,8870553.172.760
2022-09-12HU00007274740,8919103.190.120
2022-09-09HU00007274740,8863583.170.260
2022-09-08HU00007274740,8897373.182.350
2022-09-07HU00007274740,8935683.196.050
2022-09-06HU00007274740,8897503.182.400
2022-09-05HU00007274740,8928493.193.480
2022-09-02HU00007274740,8902063.184.030
2022-09-01HU00007274740,8900433.183.440
2022-08-31HU00007274740,9042853.234.380
2022-08-30HU00007274740,9062653.241.460
2022-08-29HU00007274740,9201483.291.120
2022-08-26HU00007274740,9238213.304.260
2022-08-25HU00007274740,9326083.335.690
2022-08-24HU00007274740,9276373.317.910
2022-08-23HU00007274740,9261503.312.590
2022-08-22HU00007274740,9196573.289.360
2022-08-19HU00007274740,9256223.310.700
2022-08-18HU00007274740,9351173.344.660
2022-08-17HU00007274740,9377033.353.910
2022-08-16HU00007274740,9423043.370.370
2022-08-15HU00007274740,9351373.344.730
2022-08-12HU00007274740,9274313.317.170
2022-08-11HU00007274740,9198613.290.090
2022-08-10HU00007274740,9265043.313.860
2022-08-09HU00007274740,9107853.257.630
2022-08-08HU00007274740,9139853.269.080
2022-08-05HU00007274740,9116753.260.820
2022-08-04HU00007274740,9127973.264.830
2022-08-03HU00007274740,9119223.261.700
2022-08-02HU00007274740,9095643.253.260
2022-08-01HU00007274740,9183503.284.690
2022-07-29HU00007274740,9178843.283.020
2022-07-28HU00007274740,9152833.273.720
2022-07-27HU00007274740,9126013.264.130
2022-07-26HU00007274740,8954983.202.960
2022-07-25HU00007274740,8959153.204.450
2022-07-22HU00007274740,8965923.206.870
2022-07-21HU00007274740,8993103.216.590
2022-07-20HU00007274740,8905273.185.180
2022-07-19HU00007274740,8876053.174.720
2022-07-18HU00007274740,8875383.174.480
2022-07-15HU00007274740,8850973.165.750
2022-07-14HU00007274740,8871553.173.110
2022-07-13HU00007274740,8933083.801.750
2022-07-12HU00007274740,9024683.840.740
2022-07-11HU00007274740,9015873.836.990
2022-07-08HU00007274740,9077213.863.090
2022-07-07HU00007274740,9102433.873.820
2022-07-06HU00007274740,8917513.795.120
2022-07-05HU00007274740,8841643.762.840
2022-07-04HU00007274740,8809723.749.250
2022-07-01HU00007274740,8776163.734.970
2022-06-30HU00007274740,8769263.732.030
2022-06-29HU00007274740,8800453.745.310
2022-06-28HU00007274740,8883823.780.790
2022-06-27HU00007274740,8959473.812.980
2022-06-24HU00007274740,8947563.807.910
2022-06-23HU00007274740,8798553.744.500
2022-06-22HU00007274740,8741503.720.220
2022-06-21HU00007274740,8802333.746.110
2022-06-20HU00007274740,8772053.733.220
2022-06-17HU00007274740,8728563.714.710
2022-06-16HU00007274740,8698693.702.000
2022-06-15HU00007274740,8885843.781.650
2022-06-14HU00007274740,8841313.762.700
2022-06-13HU00007274740,8814743.751.390
2022-06-10HU00007274740,9024823.840.800
2022-06-09HU00007274740,9097733.871.820
2022-06-08HU00007274740,9170453.902.770
2022-06-07HU00007274740,9175393.904.870
2022-06-03HU00007274740,9152033.894.930
2022-06-02HU00007274740,9241403.932.970
2022-06-01HU00007274740,9163853.899.960
2022-05-31HU00007274740,9170303.902.710
2022-05-30HU00007274740,9133953.887.240