Aktuális árfolyam
1,9719
2026-04-01
Eszközérték
592 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam
+7,86%
Maximum ár
1,9801
Minimum ár
1,9050
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,971875 | - |
| 2026-03-31 | 1,919357 | -2,66% |
| 2026-03-30 | 1,908947 | -0,54% |
| 2026-03-27 | 1,925376 | +0,86% |
| 2026-03-26 | 1,937049 | +0,61% |
| 2026-03-25 | 1,963839 | +1,38% |
| 2026-03-24 | 1,938570 | -1,29% |
| 2026-03-23 | 1,939522 | +0,05% |
| 2026-03-20 | 1,930043 | -0,49% |
| 2026-03-19 | 1,925404 | -0,24% |
| 2026-03-18 | 1,932856 | +0,39% |
| 2026-03-17 | 1,937745 | +0,25% |
| 2026-03-16 | 1,909915 | -1,44% |
| 2026-03-13 | 1,925148 | +0,80% |
| 2026-03-12 | 1,928915 | +0,20% |
| 2026-03-11 | 1,939197 | +0,53% |
| 2026-03-10 | 1,970686 | +1,62% |
| 2026-03-09 | 1,904951 | -3,34% |
| 2026-03-06 | 1,928473 | +1,23% |
| 2026-03-05 | 1,980125 | +2,68% |
| 2026-03-04 | 1,960069 | -1,01% |