Aktuális árfolyam
2,0126
2026-02-25
Eszközérték
791 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,34%
Maximum ár
2,1123
Minimum ár
1,9722
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 2,012552 | - |
| 2026-02-24 | 1,975567 | -1,84% |
| 2026-02-23 | 2,012061 | +1,85% |
| 2026-02-20 | 1,992472 | -0,97% |
| 2026-02-19 | 2,006764 | +0,72% |
| 2026-02-18 | 2,024984 | +0,91% |
| 2026-02-17 | 1,979496 | -2,25% |
| 2026-02-16 | 1,972175 | -0,37% |
| 2026-02-13 | 2,012282 | +2,03% |
| 2026-02-12 | 2,063348 | +2,54% |
| 2026-02-11 | 2,051864 | -0,56% |
| 2026-02-10 | 2,065648 | +0,67% |
| 2026-02-09 | 2,058042 | -0,37% |
| 2026-02-06 | 2,060990 | +0,14% |
| 2026-02-05 | 2,057185 | -0,18% |
| 2026-02-04 | 2,112267 | +2,68% |
| 2026-02-03 | 2,064446 | -2,26% |
| 2026-02-02 | 2,034930 | -1,43% |
| 2026-01-30 | 2,042286 | +0,36% |
| 2026-01-29 | 2,027233 | -0,74% |
| 2026-01-28 | 2,031731 | +0,22% |
| 2026-01-27 | 2,021120 | -0,52% |