Aktuális árfolyam
1,7185
2025-11-24
Eszközérték
561 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam
+27,73%
Maximum ár
1,7271
Minimum ár
1,6827
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,718538 | - |
| 2025-11-21 | 1,710818 | -0,45% |
| 2025-11-20 | 1,716026 | +0,30% |
| 2025-11-19 | 1,710525 | -0,32% |
| 2025-11-18 | 1,692708 | -1,04% |
| 2025-11-17 | 1,713105 | +1,20% |
| 2025-11-14 | 1,712377 | -0,04% |
| 2025-11-13 | 1,727061 | +0,86% |
| 2025-11-12 | 1,726175 | -0,05% |
| 2025-11-11 | 1,711631 | -0,84% |
| 2025-11-10 | 1,721327 | +0,57% |
| 2025-11-07 | 1,713137 | -0,48% |
| 2025-11-06 | 1,707874 | -0,31% |
| 2025-11-05 | 1,717375 | +0,56% |
| 2025-11-04 | 1,726480 | +0,53% |
| 2025-11-03 | 1,721991 | -0,26% |
| 2025-10-31 | 1,715259 | -0,39% |
| 2025-10-30 | 1,710649 | -0,27% |
| 2025-10-29 | 1,712533 | +0,11% |
| 2025-10-28 | 1,698702 | -0,81% |
| 2025-10-27 | 1,682741 | -0,94% |