Aktuális árfolyam
2,1992
2026-06-18
Eszközérték
1.082 M
Forint
Hozam (1 hónap)
+4,97%
Évesített hozam (CAGR)
+84,02%
Maximum ár
2,2087
Minimum ár
2,0673
Volatilitás
15,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,199223 | -0,43% |
| 2026-06-17 | 2,208685 | +0,16% |
| 2026-06-16 | 2,205078 | +0,84% |
| 2026-06-15 | 2,186608 | +1,41% |
| 2026-06-12 | 2,156198 | +1,75% |
| 2026-06-11 | 2,119116 | +1,01% |
| 2026-06-10 | 2,097982 | -0,86% |
| 2026-06-09 | 2,116269 | -0,33% |
| 2026-06-08 | 2,123263 | +0,01% |
| 2026-06-05 | 2,122957 | 0,00% |
| 2026-06-04 | 2,123043 | -0,88% |
| 2026-06-03 | 2,141991 | -0,94% |
| 2026-06-02 | 2,162221 | +1,63% |
| 2026-06-01 | 2,127483 | -0,64% |
| 2026-05-29 | 2,141153 | +2,34% |
| 2026-05-28 | 2,092170 | -0,27% |
| 2026-05-27 | 2,097889 | +0,62% |
| 2026-05-26 | 2,084916 | +0,85% |
| 2026-05-22 | 2,067306 | -0,68% |
| 2026-05-21 | 2,081552 | -0,65% |
| 2026-05-20 | 2,095196 | – |