maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Bevásárlókosár Származtatott Részalap
Évesített hozam: 7,54%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007274179.642,051600679.398.000
2024-06-12HU00007274179.641,889400679.387.000
2024-06-11HU00007274179.641,730200679.376.000
2024-06-10HU00007274179.641,573000679.365.000
2024-06-07HU00007274179.626,031400678.269.000
2024-06-06HU00007274179.618,820600677.761.000
2024-06-05HU00007274179.608,566000677.039.000
2024-06-04HU00007274179.573,976900674.602.000
2024-06-03HU00007274179.536,338600671.902.000
2024-05-31HU00007274179.518,219600670.625.000

2024-05-30HU00007274179.481,406100668.031.000
2024-05-29HU00007274179.505,424600669.724.000
2024-05-28HU00007274179.541,608200672.073.000
2024-05-27HU00007274179.534,221700671.552.000
2024-05-24HU00007274179.548,544200672.561.000
2024-05-23HU00007274179.571,514200674.179.000
2024-05-22HU00007274179.574,231500674.371.000
2024-05-21HU00007274179.574,071100674.359.000
2024-05-17HU00007274179.550,220100672.679.000
2024-05-16HU00007274179.540,397800671.987.000
2024-05-15HU00007274179.540,723900672.010.000
2024-05-14HU00007274179.556,453900673.118.000
2024-05-13HU00007274179.540,743100672.012.000
2024-05-10HU00007274179.521,231400670.637.000
2024-05-09HU00007274179.503,468800669.386.000
2024-05-08HU00007274179.471,510700667.135.000
2024-05-07HU00007274179.453,815600665.700.000
2024-05-06HU00007274179.453,244200665.660.000
2024-05-03HU00007274179.451,794600665.558.000
2024-05-02HU00007274179.449,157000665.372.000
2024-04-30HU00007274179.439,011300664.657.000
2024-04-29HU00007274179.437,495400664.551.000
2024-04-26HU00007274179.435,232800664.391.000
2024-04-25HU00007274179.424,683900664.657.000
2024-04-24HU00007274179.425,310700664.701.000
2024-04-23HU00007274179.421,838000664.456.000
2024-04-22HU00007274179.416,558600663.105.000
2024-04-19HU00007274179.414,526400662.962.000
2024-04-18HU00007274179.413,868900663.235.000
2024-04-17HU00007274179.412,923200663.169.000
2024-04-16HU00007274179.412,061800663.108.000
2024-04-15HU00007274179.411,503700663.069.000
2024-04-12HU00007274179.410,016900662.964.000
2024-04-11HU00007274179.409,294200662.913.000
2024-04-10HU00007274179.408,753600662.875.000
2024-04-09HU00007274179.408,202200663.767.000
2024-04-08HU00007274179.407,470800663.424.000
2024-04-05HU00007274179.405,848100663.310.000
2024-04-04HU00007274179.404,751300663.232.000
2024-04-03HU00007274179.404,096500663.186.000
2024-04-02HU00007274179.403,411000663.138.000
2024-03-28HU00007274179.400,900900662.961.000
2024-03-27HU00007274179.400,129300663.207.000
2024-03-26HU00007274179.397,208100663.001.000
2024-03-25HU00007274179.395,873300662.907.000
2024-03-22HU00007274179.393,760900662.758.000
2024-03-21HU00007274179.393,015500662.705.000
2024-03-20HU00007274179.392,017700662.635.000
2024-03-19HU00007274179.391,163900662.575.000
2024-03-18HU00007274179.390,093000662.499.000
2024-03-14HU00007274179.388,596400662.394.000
2024-03-13HU00007274179.387,939700662.347.000
2024-03-12HU00007274179.387,673000662.329.000
2024-03-11HU00007274179.387,037100662.096.000
2024-03-08HU00007274179.385,284900661.972.000
2024-03-07HU00007274179.384,224800661.898.000
2024-03-06HU00007274179.383,240700661.828.000
2024-03-05HU00007274179.381,937300661.736.000
2024-03-04HU00007274179.381,428400662.629.000
2024-03-01HU00007274179.379,594300662.500.000
2024-02-29HU00007274179.378,706900662.437.000
2024-02-28HU00007274179.381,959800662.667.000
2024-02-27HU00007274179.380,945600662.595.000
2024-02-26HU00007274179.387,293800663.043.000
2024-02-23HU00007274179.385,334900662.905.000
2024-02-22HU00007274179.400,887700664.004.000
2024-02-21HU00007274179.401,395600664.039.000
2024-02-20HU00007274179.392,851600664.441.000
2024-02-19HU00007274179.383,702200663.794.000
2024-02-16HU00007274179.374,115200663.116.000
2024-02-15HU00007274179.367,124900662.134.000
2024-02-14HU00007274179.361,617600661.745.000
2024-02-13HU00007274179.365,523100662.021.000
2024-02-12HU00007274179.360,933100661.696.000
2024-02-09HU00007274179.369,798000662.323.000
2024-02-08HU00007274179.357,899700661.482.000
2024-02-07HU00007274179.365,128500661.993.000
2024-02-06HU00007274179.364,189900661.926.000
2024-02-05HU00007274179.353,094800661.694.000
2024-02-02HU00007274179.349,638200659.982.000
2024-02-01HU00007274179.352,757700660.202.000
2024-01-31HU00007274179.353,942500660.285.000
2024-01-30HU00007274179.355,343900660.384.000
2024-01-29HU00007274179.344,455100659.616.000
2024-01-26HU00007274179.337,788400659.145.000
2024-01-25HU00007274179.336,779000659.074.000
2024-01-24HU00007274179.335,989100659.018.000
2024-01-23HU00007274179.335,235500658.965.000
2024-01-22HU00007274179.333,569300658.362.000
2024-01-19HU00007274179.330,774400659.275.000
2024-01-18HU00007274179.337,974300659.784.000
2024-01-17HU00007274179.339,398300659.885.000
2024-01-16HU00007274179.336,314200659.667.000
2024-01-15HU00007274179.333,984700659.502.000
2024-01-12HU00007274179.330,319800659.243.000
2024-01-11HU00007274179.334,905700659.567.000
2024-01-10HU00007274179.338,174900659.798.000
2024-01-09HU00007274179.336,230500659.661.000
2024-01-08HU00007274179.331,739700659.343.000
2024-01-05HU00007274179.330,601300659.263.000
2024-01-04HU00007274179.329,536700659.188.000
2024-01-03HU00007274179.309,471600657.770.000
2024-01-02HU00007274179.304,517100657.420.000
2023-12-29HU00007274179.302,650200657.288.000
2023-12-28HU00007274179.302,709900657.292.000
2023-12-27HU00007274179.301,562800657.211.000
2023-12-22HU00007274179.298,563200656.999.000
2023-12-21HU00007274179.297,816400657.476.000
2023-12-20HU00007274179.297,895900657.482.000
2023-12-19HU00007274179.294,350500657.231.000
2023-12-18HU00007274179.287,708400656.762.000
2023-12-15HU00007274179.286,423700655.696.000
2023-12-14HU00007274179.287,208900657.757.000
2023-12-13HU00007274179.288,062600655.858.000
2023-12-12HU00007274179.290,845800656.593.000
2023-12-11HU00007274179.287,432800656.352.000
2023-12-08HU00007274179.281,524400655.935.000
2023-12-07HU00007274179.277,456800655.647.000
2023-12-06HU00007274179.277,627000655.659.000
2023-12-05HU00007274179.274,042400655.406.000
2023-12-04HU00007274179.260,819800654.471.000
2023-12-01HU00007274179.258,812000654.330.000
2023-11-30HU00007274179.253,705600653.969.000
2023-11-29HU00007274179.257,623000654.246.000
2023-11-28HU00007274179.259,202300654.357.000
2023-11-27HU00007274179.260,796800654.470.000
2023-11-24HU00007274179.250,513800653.743.000
2023-11-23HU00007274179.250,858700653.767.000
2023-11-22HU00007274179.243,901600653.276.000
2023-11-21HU00007274179.232,640300652.988.000
2023-11-20HU00007274179.234,679400653.132.000
2023-11-17HU00007274179.228,384300652.687.000
2023-11-16HU00007274179.231,513700652.927.000
2023-11-15HU00007274179.235,913400653.238.000
2023-11-14HU00007274179.233,781800653.087.000
2023-11-13HU00007274179.228,068600652.683.000
2023-11-10HU00007274179.225,362300652.491.000
2023-11-09HU00007274179.209,520700651.371.000
2023-11-08HU00007274179.236,840000653.303.000
2023-11-07HU00007274179.230,809400652.877.000
2023-11-06HU00007274179.230,931300652.885.000
2023-11-03HU00007274179.237,205400653.329.000
2023-11-02HU00007274179.234,762100653.147.000
2023-10-31HU00007274179.217,895300651.954.000
2023-10-30HU00007274179.210,376900651.422.000
2023-10-27HU00007274179.218,012300651.962.000
2023-10-26HU00007274179.219,559100652.524.000
2023-10-25HU00007274179.205,390300651.521.000
2023-10-24HU00007274179.192,365500651.702.000
2023-10-20HU00007274179.189,473400651.497.000
2023-10-19HU00007274179.198,306700652.031.000
2023-10-18HU00007274179.197,219100652.865.000
2023-10-17HU00007274179.196,836200653.104.000
2023-10-16HU00007274179.194,019800652.904.000
2023-10-13HU00007274179.196,395800653.073.000
2023-10-12HU00007274179.222,277800654.911.000
2023-10-11HU00007274179.215,621800654.438.000
2023-10-10HU00007274179.180,557600651.948.000
2023-10-09HU00007274179.167,856400651.046.000
2023-10-06HU00007274179.187,774400652.461.000
2023-10-05HU00007274179.171,754500651.644.000
2023-10-04HU00007274179.170,670200651.567.000
2023-10-03HU00007274179.165,717900651.215.000
2023-10-02HU00007274179.189,289100652.890.000
2023-09-29HU00007274179.162,095800650.958.000
2023-09-28HU00007274179.169,994400651.519.000
2023-09-27HU00007274179.196,721400653.418.000
2023-09-26HU00007274179.209,188400654.304.000
2023-09-25HU00007274179.216,745600654.841.000
2023-09-22HU00007274179.227,031200655.571.000
2023-09-21HU00007274179.218,078400654.935.000
2023-09-20HU00007274179.219,342700655.025.000
2023-09-19HU00007274179.204,029900653.937.000
2023-09-18HU00007274179.187,333900652.751.000
2023-09-15HU00007274179.172,731300655.694.000
2023-09-14HU00007274179.165,947500655.209.000
2023-09-13HU00007274179.173,444500655.745.000
2023-09-12HU00007274179.182,457300656.390.000
2023-09-11HU00007274179.172,105800655.650.000
2023-09-08HU00007274179.141,750900653.480.000
2023-09-07HU00007274179.129,263700652.587.000
2023-09-06HU00007274179.133,846400652.915.000
2023-09-05HU00007274179.181,764500656.340.000
2023-09-04HU00007274179.188,986600656.856.000
2023-09-01HU00007274179.191,530200657.038.000
2023-08-31HU00007274179.192,398100657.100.000
2023-08-30HU00007274179.177,917000656.065.000
2023-08-29HU00007274179.174,114600655.793.000
2023-08-28HU00007274179.142,728700654.537.000
2023-08-25HU00007274179.131,812900654.075.000
2023-08-24HU00007274179.119,829300653.217.000
2023-08-23HU00007274179.139,472200654.624.000
2023-08-22HU00007274179.122,723100653.424.000
2023-08-21HU00007274179.124,686200653.565.000
2023-08-18HU00007274179.118,844100652.171.000
2023-08-17HU00007274179.146,225100654.129.000
2023-08-16HU00007274179.143,259200653.917.000
2023-08-15HU00007274179.146,176100654.125.000
2023-08-14HU00007274179.157,661100654.947.000
2023-08-11HU00007274179.172,809000656.030.000
2023-08-10HU00007274179.154,855900655.652.000
2023-08-09HU00007274179.143,933000654.870.000
2023-08-08HU00007274179.135,521400653.857.000
2023-08-07HU00007274179.120,595300652.788.000
2023-08-04HU00007274179.130,476100655.313.000
2023-08-03HU00007274179.143,958500656.280.000
2023-08-02HU00007274179.147,774500656.554.000
2023-08-01HU00007274179.166,449300657.894.000
2023-07-31HU00007274179.196,204600660.030.000
2023-07-28HU00007274179.168,777700658.062.000
2023-07-27HU00007274179.140,170400656.008.000
2023-07-26HU00007274179.138,332300661.652.000
2023-07-25HU00007274179.119,376300660.279.000
2023-07-24HU00007274179.101,431900658.980.000
2023-07-21HU00007274179.071,777300656.896.000
2023-07-20HU00007274179.074,449200657.090.000
2023-07-19HU00007274179.048,466800655.209.000
2023-07-18HU00007274179.067,046700656.554.000
2023-07-17HU00007274179.044,627600654.931.000
2023-07-14HU00007274179.030,400700653.900.000
2023-07-13HU00007274179.034,405000654.190.000
2023-07-12HU00007274179.034,319800654.184.000
2023-07-11HU00007274179.048,593000655.218.000
2023-07-10HU00007274179.042,788100654.797.000
2023-07-07HU00007274179.053,357500655.563.000
2023-07-06HU00007274179.071,820400656.900.000
2023-07-05HU00007274179.078,346500657.372.000
2023-07-04HU00007274179.104,066700659.235.000
2023-07-03HU00007274179.082,851500658.216.000
2023-06-30HU00007274179.057,087300656.349.000
2023-06-29HU00007274179.044,963300655.470.000
2023-06-28HU00007274179.057,031700658.147.000
2023-06-27HU00007274179.031,432400656.287.000
2023-06-26HU00007274179.046,384400657.374.000
2023-06-23HU00007274179.000,734700656.388.000
2023-06-22HU00007274179.008,466000656.951.000
2023-06-21HU00007274179.001,033300657.841.000
2023-06-20HU00007274178.979,187000656.244.000
2023-06-19HU00007274178.996,805500661.031.000
2023-06-16HU00007274178.969,570600659.030.000