maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Bevásárlókosár Származtatott Részalap
Évesített hozam: -13,56%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007274178.544,352500655.685.000
2022-06-29HU00007274178.527,203600654.369.000
2022-06-28HU00007274178.546,114800655.820.000
2022-06-27HU00007274178.577,574200658.234.000
2022-06-24HU00007274178.555,468400657.300.000
2022-06-23HU00007274178.592,002800660.106.000
2022-06-22HU00007274178.552,158000657.045.000
2022-06-21HU00007274178.532,173700655.220.000
2022-06-20HU00007274178.514,521300653.864.000
2022-06-17HU00007274178.522,562300654.482.000

2022-06-16HU00007274178.543,020300656.053.000
2022-06-15HU00007274178.571,762600658.260.000
2022-06-14HU00007274178.608,245800661.062.000
2022-06-13HU00007274178.588,860300659.573.000
2022-06-10HU00007274178.666,236800668.106.000
2022-06-09HU00007274178.721,760600672.387.000
2022-06-08HU00007274178.789,507200677.609.000
2022-06-07HU00007274178.830,074900680.940.000
2022-06-03HU00007274178.831,078600681.017.000
2022-06-02HU00007274178.802,547300678.817.000
2022-06-01HU00007274178.850,536600682.518.000
2022-05-31HU00007274178.788,297300677.718.000
2022-05-30HU00007274178.795,918000678.306.000
2022-05-27HU00007274178.784,964400677.461.000
2022-05-26HU00007274178.789,590400677.818.000
2022-05-25HU00007274178.811,576200679.514.000
2022-05-24HU00007274178.834,779800681.303.000
2022-05-23HU00007274178.805,260000679.026.000
2022-05-20HU00007274178.804,846400678.995.000
2022-05-19HU00007274178.881,690100684.920.000
2022-05-18HU00007274178.936,184200689.123.000
2022-05-17HU00007274178.995,139500695.108.000
2022-05-16HU00007274178.968,615400693.059.000
2022-05-13HU00007274178.920,517100689.342.000
2022-05-12HU00007274178.898,729400697.002.000
2022-05-11HU00007274178.916,080600698.361.000
2022-05-10HU00007274178.885,938600696.000.000
2022-05-09HU00007274178.899,600400697.070.000
2022-05-06HU00007274178.930,850800699.518.000
2022-05-05HU00007274178.945,464400700.662.000
2022-05-04HU00007274179.009,784400705.700.000
2022-05-03HU00007274178.998,664400704.829.000
2022-05-02HU00007274179.042,076600708.230.000
2022-04-29HU00007274179.012,878100705.943.000
2022-04-28HU00007274178.988,358300704.022.000
2022-04-27HU00007274178.980,666600703.420.000
2022-04-26HU00007274178.980,833600703.433.000
2022-04-25HU00007274178.942,882400700.460.000
2022-04-22HU00007274178.910,833800697.950.000
2022-04-21HU00007274178.913,648300698.170.000
2022-04-20HU00007274178.878,439800695.413.000
2022-04-19HU00007274178.884,424900695.881.000
2022-04-14HU00007274178.894,929700696.704.000
2022-04-13HU00007274178.919,974800698.666.000
2022-04-12HU00007274178.954,395900701.362.000
2022-04-11HU00007274178.906,220000697.589.000
2022-04-08HU00007274178.834,110000691.260.000
2022-04-07HU00007274178.787,631200687.623.000
2022-04-06HU00007274178.812,911900693.796.000
2022-04-05HU00007274178.829,016300694.084.000
2022-04-04HU00007274178.841,980200695.103.000
2022-04-01HU00007274178.836,236100694.652.000
2022-03-31HU00007274178.876,244100697.797.000
2022-03-30HU00007274178.863,527100697.675.000
2022-03-29HU00007274178.825,641600694.693.000
2022-03-28HU00007274178.785,577700691.539.000
2022-03-25HU00007274178.795,435700692.315.000
2022-03-24HU00007274178.767,136800690.079.000
2022-03-23HU00007274178.828,121700694.879.000
2022-03-22HU00007274178.879,594600699.082.000
2022-03-21HU00007274178.933,647600703.337.000
2022-03-18HU00007274178.950,463000704.661.000
2022-03-17HU00007274178.945,290700704.254.000
2022-03-16HU00007274178.935,501100703.295.000
2022-03-11HU00007274178.836,366600695.493.000
2022-03-10HU00007274178.888,976300699.634.000
2022-03-09HU00007274178.822,316100694.387.000
2022-03-08HU00007274178.872,955500698.373.000
2022-03-07HU00007274178.868,429400699.338.000
2022-03-04HU00007274178.997,538300712.209.000
2022-03-03HU00007274179.063,066000717.396.000
2022-03-02HU00007274179.105,645700720.766.000
2022-03-01HU00007274179.156,764200726.635.000
2022-02-28HU00007274179.145,664000726.623.000
2022-02-25HU00007274179.090,290800724.033.000
2022-02-24HU00007274179.165,756400734.617.000
2022-02-23HU00007274179.163,799400734.460.000
2022-02-22HU00007274179.178,476800735.637.000
2022-02-21HU00007274179.213,765300738.465.000
2022-02-18HU00007274179.175,412800735.391.000
2022-02-17HU00007274179.181,099700735.847.000
2022-02-16HU00007274179.247,531500741.171.000
2022-02-15HU00007274179.231,278300739.868.000
2022-02-14HU00007274179.296,061100745.061.000
2022-02-11HU00007274179.258,314400742.952.000
2022-02-10HU00007274179.338,106000749.355.000
2022-02-09HU00007274179.352,274900750.492.000
2022-02-08HU00007274179.344,273200749.364.000
2022-02-07HU00007274179.308,422400746.796.000
2022-02-04HU00007274179.310,626700746.880.000
2022-02-03HU00007274179.305,627500746.479.000
2022-02-02HU00007274179.264,646900742.219.000
2022-02-01HU00007274179.290,895700744.322.000
2022-01-31HU00007274179.294,857400746.117.000
2022-01-28HU00007274179.327,112100748.706.000
2022-01-27HU00007274179.295,643900746.180.000
2022-01-26HU00007274179.347,649800750.355.000
2022-01-25HU00007274179.350,475600751.040.000
2022-01-24HU00007274179.362,457000752.489.000
2022-01-21HU00007274179.380,381300753.929.000
2022-01-20HU00007274179.391,036400756.786.000
2022-01-19HU00007274179.385,889000756.371.000
2022-01-18HU00007274179.415,301600756.783.000
2022-01-17HU00007274179.478,723700761.881.000
2022-01-14HU00007274179.502,844800763.820.000
2022-01-13HU00007274179.509,354200764.343.000
2022-01-12HU00007274179.521,856200765.348.000
2022-01-11HU00007274179.482,363000762.173.000
2022-01-10HU00007274179.473,742400761.480.000
2022-01-07HU00007274179.478,946900757.984.000
2022-01-06HU00007274179.454,175900756.003.000
2022-01-05HU00007274179.481,091700756.288.000
2022-01-04HU00007274179.451,833500753.954.000
2022-01-03HU00007274179.441,881600753.160.000
2021-12-30HU00007274179.472,897800755.634.000
2021-12-29HU00007274179.496,517900755.562.000
2021-12-28HU00007274179.461,000800752.736.000
2021-12-27HU00007274179.434,552700750.490.000
2021-12-23HU00007274179.433,065700750.372.000
2021-12-22HU00007274179.454,112300752.046.000
2021-12-21HU00007274179.469,034700753.233.000
2021-12-20HU00007274179.478,123100753.956.000
2021-12-17HU00007274179.464,658400752.885.000
2021-12-16HU00007274179.432,401200750.319.000
2021-12-15HU00007274179.437,218400750.315.000
2021-12-14HU00007274179.462,175100752.300.000
2021-12-13HU00007274179.487,901200754.345.000
2021-12-10HU00007274179.471,865500753.070.000
2021-12-09HU00007274179.480,087100753.724.000
2021-12-08HU00007274179.498,123900756.089.000
2021-12-07HU00007274179.512,347400757.221.000
2021-12-06HU00007274179.459,009200752.975.000
2021-12-03HU00007274179.455,195900752.671.000
2021-12-02HU00007274179.422,447700750.065.000
2021-12-01HU00007274179.405,245500748.695.000
2021-11-30HU00007274179.535,682800759.078.000
2021-11-29HU00007274179.544,828900759.807.000
2021-11-26HU00007274179.613,262300765.254.000
2021-11-25HU00007274179.539,218400759.360.000
2021-11-24HU00007274179.541,526900759.544.000
2021-11-23HU00007274179.502,090200756.385.000
2021-11-22HU00007274179.525,711100758.304.000
2021-11-19HU00007274179.565,788500761.494.000
2021-11-18HU00007274179.578,780300761.887.000
2021-11-17HU00007274179.624,719000765.541.000
2021-11-16HU00007274179.719,456000773.076.000
2021-11-15HU00007274179.663,638500768.636.000
2021-11-12HU00007274179.629,183800765.896.000
2021-11-11HU00007274179.662,768800768.567.000
2021-11-10HU00007274179.589,989600763.085.000
2021-11-09HU00007274179.586,510400763.757.000
2021-11-08HU00007274179.643,518900768.299.000
2021-11-05HU00007274179.663,969800770.402.000
2021-11-04HU00007274179.675,899000771.353.000
2021-11-03HU00007274179.632,227500765.367.000
2021-11-02HU00007274179.623,501800764.674.000
2021-10-29HU00007274179.580,801900761.281.000
2021-10-28HU00007274179.577,047500761.979.000
2021-10-27HU00007274179.587,562300761.837.000
2021-10-26HU00007274179.571,853500760.589.000
2021-10-25HU00007274179.560,826200759.569.000
2021-10-22HU00007274179.577,959300760.931.000
2021-10-21HU00007274179.571,367700760.407.000
2021-10-20HU00007274179.536,826500756.690.000
2021-10-19HU00007274179.601,334200761.808.000
2021-10-18HU00007274179.603,312400761.965.000
2021-10-15HU00007274179.648,377000765.541.000
2021-10-14HU00007274179.623,558000763.572.000
2021-10-13HU00007274179.622,220700765.380.000
2021-10-12HU00007274179.649,643300767.562.000
2021-10-11HU00007274179.669,889800769.172.000
2021-10-08HU00007274179.715,907700772.832.000
2021-10-07HU00007274179.697,675400771.382.000
2021-10-06HU00007274179.720,498400773.198.000
2021-10-05HU00007274179.719,439900773.113.000
2021-10-04HU00007274179.697,077300772.489.000
2021-10-01HU00007274179.760,988800777.580.000
2021-09-30HU00007274179.811,576700782.091.000
2021-09-29HU00007274179.752,654300777.394.000
2021-09-28HU00007274179.765,940900778.834.000
2021-09-27HU00007274179.812,467700779.610.000
2021-09-24HU00007274179.836,253600781.500.000
2021-09-23HU00007274179.845,074300782.201.000
2021-09-22HU00007274179.852,120500782.761.000
2021-09-21HU00007274179.809,876200779.404.000
2021-09-20HU00007274179.766,597800775.966.000
2021-09-17HU00007274179.785,701300774.939.000
2021-09-16HU00007274179.782,051000769.750.000
2021-09-15HU00007274179.813,972200772.262.000
2021-09-14HU00007274179.825,777500773.190.000
2021-09-13HU00007274179.815,973000770.917.000
2021-09-10HU00007274179.851,752800763.925.000
2021-09-09HU00007274179.860,716200764.531.000
2021-09-08HU00007274179.853,323000763.958.000
2021-09-07HU00007274179.895,800100767.251.000
2021-09-06HU00007274179.883,937200766.331.000
2021-09-03HU00007274179.879,092600765.956.000
2021-09-02HU00007274179.915,436500768.774.000
2021-09-01HU00007274179.932,689700770.111.000
2021-08-31HU00007274179.965,459900772.652.000
2021-08-30HU00007274179.954,621500769.861.000
2021-08-27HU00007274179.951,829800769.645.000
2021-08-26HU00007274179.942,058700768.889.000
2021-08-25HU00007274179.988,753900772.500.000
2021-08-24HU000072741710.023,995500775.226.000
2021-08-23HU000072741710.042,295400776.641.000
2021-08-19HU000072741710.031,521400775.808.000
2021-08-18HU000072741710.043,687400776.749.000
2021-08-17HU00007274179.995,253400771.044.000
2021-08-16HU00007274179.983,119300770.108.000
2021-08-13HU00007274179.960,562500768.368.000
2021-08-12HU00007274179.934,431500766.352.000
2021-08-11HU00007274179.879,906300762.146.000
2021-08-10HU00007274179.868,689100761.281.000
2021-08-09HU00007274179.834,716700755.719.000
2021-08-06HU00007274179.837,900700755.384.000
2021-08-05HU00007274179.849,483600756.273.000
2021-08-04HU00007274179.887,204000759.169.000
2021-08-03HU00007274179.864,093300745.035.000
2021-08-02HU00007274179.849,922100743.965.000
2021-07-30HU00007274179.810,649800740.998.000
2021-07-29HU00007274179.754,096400736.727.000
2021-07-28HU00007274179.768,950900737.849.000
2021-07-27HU00007274179.786,652500739.186.000
2021-07-26HU00007274179.835,662200742.888.000
2021-07-23HU00007274179.788,197600739.303.000
2021-07-22HU00007274179.880,867500746.302.000
2021-07-21HU00007274179.867,709300745.308.000
2021-07-20HU00007274179.861,070500746.079.000
2021-07-19HU00007274179.867,181900746.541.000
2021-07-16HU00007274179.829,105200743.660.000
2021-07-15HU00007274179.859,275800744.030.000
2021-07-14HU00007274179.867,560600744.655.000
2021-07-13HU00007274179.866,821300744.600.000
2021-07-12HU00007274179.857,227700743.876.000
2021-07-09HU00007274179.852,619500743.528.000
2021-07-08HU00007274179.905,717900747.535.000
2021-07-07HU00007274179.867,082900744.619.000
2021-07-06HU00007274179.861,800000744.221.000
2021-07-05HU00007274179.863,678600744.362.000