| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Bevásárlókosár Származtatott Részalap | ||||
| Évesített hozam: -0,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000727417 | 8.843,388700 | 658.408.000 | |
| 2023-03-27 | HU0000727417 | 8.852,494100 | 659.086.000 | |
| 2023-03-24 | HU0000727417 | 8.815,740600 | 656.350.000 | |
| 2023-03-23 | HU0000727417 | 8.844,227700 | 658.470.000 | |
| 2023-03-22 | HU0000727417 | 8.780,683900 | 653.739.000 | |
| 2023-03-21 | HU0000727417 | 8.773,196000 | 653.182.000 | |
| 2023-03-20 | HU0000727417 | 8.739,687200 | 650.722.000 | |
| 2023-03-17 | HU0000727417 | 8.752,280300 | 651.660.000 | |
| 2023-03-16 | HU0000727417 | 8.701,804400 | 647.928.000 | |
| 2023-03-14 | HU0000727417 | 8.695,371000 | 648.309.000 | |
|
|
||||
| 2023-03-13 | HU0000727417 | 8.707,257000 | 649.640.000 | |
| 2023-03-10 | HU0000727417 | 8.696,112800 | 648.808.000 | |
| 2023-03-09 | HU0000727417 | 8.681,849300 | 647.744.000 | |
| 2023-03-08 | HU0000727417 | 8.687,305400 | 650.314.000 | |
| 2023-03-07 | HU0000727417 | 8.685,878900 | 649.235.000 | |
| 2023-03-06 | HU0000727417 | 8.700,285500 | 650.312.000 | |
| 2023-03-03 | HU0000727417 | 8.709,337900 | 650.988.000 | |
| 2023-03-02 | HU0000727417 | 8.639,769000 | 645.788.000 | |
| 2023-03-01 | HU0000727417 | 8.680,424900 | 649.669.000 | |
| 2023-02-28 | HU0000727417 | 8.704,973600 | 651.541.000 | |
| 2023-02-27 | HU0000727417 | 8.699,904900 | 651.162.000 | |
| 2023-02-24 | HU0000727417 | 8.684,598900 | 650.016.000 | |
| 2023-02-23 | HU0000727417 | 8.685,922400 | 650.115.000 | |
| 2023-02-22 | HU0000727417 | 8.639,801100 | 647.519.000 | |
| 2023-02-21 | HU0000727417 | 8.593,788300 | 644.070.000 | |
| 2023-02-20 | HU0000727417 | 8.589,824800 | 643.283.000 | |
| 2023-02-17 | HU0000727417 | 8.557,928200 | 640.895.000 | |
| 2023-02-16 | HU0000727417 | 8.614,557300 | 645.136.000 | |
| 2023-02-15 | HU0000727417 | 8.583,019000 | 642.774.000 | |
| 2023-02-14 | HU0000727417 | 8.579,174800 | 642.486.000 | |
| 2023-02-13 | HU0000727417 | 8.551,806100 | 640.436.000 | |
| 2023-02-10 | HU0000727417 | 8.557,394900 | 640.855.000 | |
| 2023-02-09 | HU0000727417 | 8.604,401900 | 644.375.000 | |
| 2023-02-08 | HU0000727417 | 8.581,186100 | 642.636.000 | |
| 2023-02-07 | HU0000727417 | 8.604,036500 | 646.060.000 | |
| 2023-02-06 | HU0000727417 | 8.597,783400 | 645.590.000 | |
| 2023-02-03 | HU0000727417 | 8.594,154500 | 645.318.000 | |
| 2023-02-02 | HU0000727417 | 8.606,212300 | 646.223.000 | |
| 2023-02-01 | HU0000727417 | 8.579,881900 | 645.525.000 | |
| 2023-01-31 | HU0000727417 | 8.564,885000 | 645.244.000 | |
| 2023-01-30 | HU0000727417 | 8.552,120700 | 644.283.000 | |
| 2023-01-27 | HU0000727417 | 8.566,989100 | 647.964.000 | |
| 2023-01-26 | HU0000727417 | 8.577,908700 | 648.790.000 | |
| 2023-01-25 | HU0000727417 | 8.585,188200 | 649.418.000 | |
| 2023-01-24 | HU0000727417 | 8.607,679400 | 651.119.000 | |
| 2023-01-23 | HU0000727417 | 8.607,481000 | 649.675.000 | |
| 2023-01-20 | HU0000727417 | 8.594,836000 | 648.721.000 | |
| 2023-01-19 | HU0000727417 | 8.635,119700 | 651.762.000 | |
| 2023-01-18 | HU0000727417 | 8.654,510300 | 652.740.000 | |
| 2023-01-17 | HU0000727417 | 8.632,102400 | 651.050.000 | |
| 2023-01-16 | HU0000727417 | 8.634,697800 | 651.246.000 | |
| 2023-01-13 | HU0000727417 | 8.621,881300 | 650.280.000 | |
| 2023-01-12 | HU0000727417 | 8.609,467300 | 649.249.000 | |
| 2023-01-11 | HU0000727417 | 8.581,462000 | 647.137.000 | |
| 2023-01-10 | HU0000727417 | 8.558,652700 | 644.929.000 | |
| 2023-01-09 | HU0000727417 | 8.595,665900 | 647.228.000 | |
| 2023-01-06 | HU0000727417 | 8.578,022300 | 645.899.000 | |
| 2023-01-05 | HU0000727417 | 8.571,063700 | 645.375.000 | |
| 2023-01-04 | HU0000727417 | 8.504,706900 | 640.379.000 | |
| 2023-01-03 | HU0000727417 | 8.440,770600 | 635.565.000 | |
| 2023-01-02 | HU0000727417 | 8.397,658700 | 632.319.000 | |
| 2022-12-30 | HU0000727417 | 8.417,765400 | 633.833.000 | |
| 2022-12-29 | HU0000727417 | 8.421,157500 | 634.088.000 | |
| 2022-12-28 | HU0000727417 | 8.434,902300 | 635.123.000 | |
| 2022-12-27 | HU0000727417 | 8.435,899100 | 635.198.000 | |
| 2022-12-23 | HU0000727417 | 8.427,400900 | 634.558.000 | |
| 2022-12-22 | HU0000727417 | 8.429,713100 | 634.243.000 | |
| 2022-12-21 | HU0000727417 | 8.403,174000 | 633.078.000 | |
| 2022-12-20 | HU0000727417 | 8.414,903400 | 634.366.000 | |
| 2022-12-19 | HU0000727417 | 8.411,247200 | 634.090.000 | |
| 2022-12-16 | HU0000727417 | 8.404,892700 | 633.611.000 | |
| 2022-12-15 | HU0000727417 | 8.459,383800 | 638.557.000 | |
| 2022-12-14 | HU0000727417 | 8.468,765600 | 639.265.000 | |
| 2022-12-13 | HU0000727417 | 8.476,989200 | 639.886.000 | |
| 2022-12-12 | HU0000727417 | 8.399,498000 | 634.036.000 | |
| 2022-12-09 | HU0000727417 | 8.421,879100 | 635.726.000 | |
| 2022-12-08 | HU0000727417 | 8.453,791500 | 638.134.000 | |
| 2022-12-07 | HU0000727417 | 8.550,670300 | 645.447.000 | |
| 2022-12-06 | HU0000727417 | 8.529,971400 | 643.885.000 | |
| 2022-12-05 | HU0000727417 | 8.585,042100 | 648.042.000 | |
| 2022-12-02 | HU0000727417 | 8.607,088800 | 649.706.000 | |
| 2022-12-01 | HU0000727417 | 8.567,850400 | 646.744.000 | |
| 2022-11-30 | HU0000727417 | 8.576,420400 | 647.391.000 | |
| 2022-11-29 | HU0000727417 | 8.622,045800 | 650.835.000 | |
| 2022-11-28 | HU0000727417 | 8.616,789500 | 650.438.000 | |
| 2022-11-25 | HU0000727417 | 8.595,138400 | 648.804.000 | |
| 2022-11-24 | HU0000727417 | 8.594,022600 | 648.720.000 | |
| 2022-11-23 | HU0000727417 | 8.595,740600 | 648.875.000 | |
| 2022-11-22 | HU0000727417 | 8.598,179700 | 649.059.000 | |
| 2022-11-21 | HU0000727417 | 8.543,168400 | 644.907.000 | |
| 2022-11-18 | HU0000727417 | 8.466,104000 | 639.089.000 | |
| 2022-11-17 | HU0000727417 | 8.401,997600 | 634.250.000 | |
| 2022-11-16 | HU0000727417 | 8.427,693800 | 636.190.000 | |
| 2022-11-15 | HU0000727417 | 8.451,263100 | 637.969.000 | |
| 2022-11-14 | HU0000727417 | 8.432,648300 | 640.772.000 | |
| 2022-11-11 | HU0000727417 | 8.483,119500 | 644.607.000 | |
| 2022-11-10 | HU0000727417 | 8.445,535400 | 641.557.000 | |
| 2022-11-09 | HU0000727417 | 8.334,886100 | 633.151.000 | |
| 2022-11-08 | HU0000727417 | 8.313,926500 | 631.576.000 | |
| 2022-11-07 | HU0000727417 | 8.287,914800 | 629.600.000 | |
| 2022-11-04 | HU0000727417 | 8.229,808400 | 625.186.000 | |
| 2022-11-03 | HU0000727417 | 8.190,077300 | 622.167.000 | |
| 2022-11-02 | HU0000727417 | 8.183,717700 | 622.085.000 | |
| 2022-10-28 | HU0000727417 | 8.130,294200 | 618.024.000 | |
| 2022-10-27 | HU0000727417 | 8.132,767200 | 618.212.000 | |
| 2022-10-26 | HU0000727417 | 8.129,559500 | 617.968.000 | |
| 2022-10-25 | HU0000727417 | 8.104,837600 | 617.702.000 | |
| 2022-10-24 | HU0000727417 | 8.049,660100 | 613.497.000 | |
| 2022-10-21 | HU0000727417 | 8.034,859300 | 612.369.000 | |
| 2022-10-20 | HU0000727417 | 8.064,487200 | 614.627.000 | |
| 2022-10-19 | HU0000727417 | 8.065,572700 | 614.710.000 | |
| 2022-10-18 | HU0000727417 | 8.072,012800 | 615.200.000 | |
| 2022-10-17 | HU0000727417 | 8.031,253800 | 612.094.000 | |
| 2022-10-14 | HU0000727417 | 8.108,758100 | 618.001.000 | |
| 2022-10-13 | HU0000727417 | 8.201,915300 | 625.101.000 | |
| 2022-10-12 | HU0000727417 | 8.201,549900 | 625.073.000 | |
| 2022-10-11 | HU0000727417 | 8.194,399600 | 625.380.000 | |
| 2022-10-10 | HU0000727417 | 8.221,455900 | 627.445.000 | |
| 2022-10-07 | HU0000727417 | 8.247,948300 | 629.467.000 | |
| 2022-10-06 | HU0000727417 | 8.273,290000 | 631.401.000 | |
| 2022-10-05 | HU0000727417 | 8.306,371700 | 633.926.000 | |
| 2022-10-04 | HU0000727417 | 8.299,700000 | 636.728.000 | |
| 2022-10-03 | HU0000727417 | 8.309,692000 | 637.495.000 | |
| 2022-09-30 | HU0000727417 | 8.311,876500 | 637.662.000 | |
| 2022-09-29 | HU0000727417 | 8.331,809200 | 639.191.000 | |
| 2022-09-28 | HU0000727417 | 8.368,260900 | 641.988.000 | |
| 2022-09-27 | HU0000727417 | 8.357,381100 | 641.153.000 | |
| 2022-09-26 | HU0000727417 | 8.314,923900 | 637.896.000 | |
| 2022-09-23 | HU0000727417 | 8.353,060900 | 640.822.000 | |
| 2022-09-22 | HU0000727417 | 8.317,048000 | 638.059.000 | |
| 2022-09-21 | HU0000727417 | 8.279,442700 | 635.174.000 | |
| 2022-09-20 | HU0000727417 | 8.300,577000 | 636.795.000 | |
| 2022-09-19 | HU0000727417 | 8.281,095200 | 635.301.000 | |
| 2022-09-16 | HU0000727417 | 8.297,687400 | 636.574.000 | |
| 2022-09-15 | HU0000727417 | 8.296,709800 | 636.499.000 | |
| 2022-09-14 | HU0000727417 | 8.345,077900 | 640.209.000 | |
| 2022-09-13 | HU0000727417 | 8.371,100600 | 642.206.000 | |
| 2022-09-12 | HU0000727417 | 8.330,716800 | 639.108.000 | |
| 2022-09-09 | HU0000727417 | 8.239,535600 | 632.112.000 | |
| 2022-09-08 | HU0000727417 | 8.246,670600 | 632.660.000 | |
| 2022-09-07 | HU0000727417 | 8.218,693500 | 630.514.000 | |
| 2022-09-06 | HU0000727417 | 8.213,249000 | 628.593.000 | |
| 2022-09-05 | HU0000727417 | 8.227,072600 | 629.651.000 | |
| 2022-09-02 | HU0000727417 | 8.230,297600 | 629.898.000 | |
| 2022-09-01 | HU0000727417 | 8.246,373200 | 631.128.000 | |
| 2022-08-31 | HU0000727417 | 8.248,693500 | 629.351.000 | |
| 2022-08-30 | HU0000727417 | 8.262,258600 | 630.386.000 | |
| 2022-08-29 | HU0000727417 | 8.280,993100 | 631.815.000 | |
| 2022-08-26 | HU0000727417 | 8.315,291100 | 634.432.000 | |
| 2022-08-25 | HU0000727417 | 8.329,632800 | 635.526.000 | |
| 2022-08-24 | HU0000727417 | 8.305,291300 | 633.669.000 | |
| 2022-08-23 | HU0000727417 | 8.325,135000 | 635.183.000 | |
| 2022-08-22 | HU0000727417 | 8.350,317300 | 637.104.000 | |
| 2022-08-19 | HU0000727417 | 8.351,761600 | 638.952.000 | |
| 2022-08-18 | HU0000727417 | 8.339,320800 | 637.007.000 | |
| 2022-08-17 | HU0000727417 | 8.359,356400 | 638.538.000 | |
| 2022-08-16 | HU0000727417 | 8.367,574400 | 638.187.000 | |
| 2022-08-15 | HU0000727417 | 8.364,603900 | 638.203.000 | |
| 2022-08-12 | HU0000727417 | 8.400,919500 | 640.973.000 | |
| 2022-08-11 | HU0000727417 | 8.408,096000 | 641.521.000 | |
| 2022-08-10 | HU0000727417 | 8.346,957700 | 636.856.000 | |
| 2022-08-09 | HU0000727417 | 8.357,402500 | 637.653.000 | |
| 2022-08-08 | HU0000727417 | 8.377,802900 | 639.210.000 | |
| 2022-08-05 | HU0000727417 | 8.411,626100 | 641.790.000 | |
| 2022-08-04 | HU0000727417 | 8.393,869300 | 640.435.000 | |
| 2022-08-03 | HU0000727417 | 8.380,226400 | 639.394.000 | |
| 2022-08-02 | HU0000727417 | 8.350,464100 | 637.124.000 | |
| 2022-08-01 | HU0000727417 | 8.314,761500 | 634.400.000 | |
| 2022-07-29 | HU0000727417 | 8.319,232500 | 634.741.000 | |
| 2022-07-28 | HU0000727417 | 8.345,855500 | 638.441.000 | |
| 2022-07-27 | HU0000727417 | 8.389,204500 | 641.757.000 | |
| 2022-07-26 | HU0000727417 | 8.396,998400 | 642.354.000 | |
| 2022-07-25 | HU0000727417 | 8.398,016900 | 642.431.000 | |
| 2022-07-22 | HU0000727417 | 8.350,722700 | 638.814.000 | |
| 2022-07-21 | HU0000727417 | 8.318,984500 | 636.386.000 | |
| 2022-07-20 | HU0000727417 | 8.372,450700 | 640.400.000 | |
| 2022-07-19 | HU0000727417 | 8.308,174400 | 635.567.000 | |
| 2022-07-18 | HU0000727417 | 8.286,070800 | 634.216.000 | |
| 2022-07-15 | HU0000727417 | 8.253,943700 | 631.757.000 | |
| 2022-07-14 | HU0000727417 | 8.254,431700 | 631.794.000 | |
| 2022-07-13 | HU0000727417 | 8.286,469000 | 634.246.000 | |
| 2022-07-12 | HU0000727417 | 8.334,326500 | 637.909.000 | |
| 2022-07-11 | HU0000727417 | 8.394,435900 | 642.510.000 | |
| 2022-07-08 | HU0000727417 | 8.372,334000 | 640.818.000 | |
| 2022-07-07 | HU0000727417 | 8.380,111700 | 641.414.000 | |
| 2022-07-06 | HU0000727417 | 8.422,315500 | 646.320.000 | |
| 2022-07-05 | HU0000727417 | 8.496,912400 | 652.045.000 | |
| 2022-07-04 | HU0000727417 | 8.534,855200 | 654.956.000 | |
| 2022-07-01 | HU0000727417 | 8.531,350500 | 654.687.000 | |
| 2022-06-30 | HU0000727417 | 8.544,352500 | 655.685.000 | |
| 2022-06-29 | HU0000727417 | 8.527,203600 | 654.369.000 | |
| 2022-06-28 | HU0000727417 | 8.546,114800 | 655.820.000 | |
| 2022-06-27 | HU0000727417 | 8.577,574200 | 658.234.000 | |
| 2022-06-24 | HU0000727417 | 8.555,468400 | 657.300.000 | |
| 2022-06-23 | HU0000727417 | 8.592,002800 | 660.106.000 | |
| 2022-06-22 | HU0000727417 | 8.552,158000 | 657.045.000 | |
| 2022-06-21 | HU0000727417 | 8.532,173700 | 655.220.000 | |
| 2022-06-20 | HU0000727417 | 8.514,521300 | 653.864.000 | |
| 2022-06-17 | HU0000727417 | 8.522,562300 | 654.482.000 | |
| 2022-06-16 | HU0000727417 | 8.543,020300 | 656.053.000 | |
| 2022-06-15 | HU0000727417 | 8.571,762600 | 658.260.000 | |
| 2022-06-14 | HU0000727417 | 8.608,245800 | 661.062.000 | |
| 2022-06-13 | HU0000727417 | 8.588,860300 | 659.573.000 | |
| 2022-06-10 | HU0000727417 | 8.666,236800 | 668.106.000 | |
| 2022-06-09 | HU0000727417 | 8.721,760600 | 672.387.000 | |
| 2022-06-08 | HU0000727417 | 8.789,507200 | 677.609.000 | |
| 2022-06-07 | HU0000727417 | 8.830,074900 | 680.940.000 | |
| 2022-06-03 | HU0000727417 | 8.831,078600 | 681.017.000 | |
| 2022-06-02 | HU0000727417 | 8.802,547300 | 678.817.000 | |
| 2022-06-01 | HU0000727417 | 8.850,536600 | 682.518.000 | |
| 2022-05-31 | HU0000727417 | 8.788,297300 | 677.718.000 | |
| 2022-05-30 | HU0000727417 | 8.795,918000 | 678.306.000 | |
| 2022-05-27 | HU0000727417 | 8.784,964400 | 677.461.000 | |
| 2022-05-26 | HU0000727417 | 8.789,590400 | 677.818.000 | |
| 2022-05-25 | HU0000727417 | 8.811,576200 | 679.514.000 | |
| 2022-05-24 | HU0000727417 | 8.834,779800 | 681.303.000 | |
| 2022-05-23 | HU0000727417 | 8.805,260000 | 679.026.000 | |
| 2022-05-20 | HU0000727417 | 8.804,846400 | 678.995.000 | |
| 2022-05-19 | HU0000727417 | 8.881,690100 | 684.920.000 | |
| 2022-05-18 | HU0000727417 | 8.936,184200 | 689.123.000 | |
| 2022-05-17 | HU0000727417 | 8.995,139500 | 695.108.000 | |
| 2022-05-16 | HU0000727417 | 8.968,615400 | 693.059.000 | |
| 2022-05-13 | HU0000727417 | 8.920,517100 | 689.342.000 | |
| 2022-05-12 | HU0000727417 | 8.898,729400 | 697.002.000 | |
| 2022-05-11 | HU0000727417 | 8.916,080600 | 698.361.000 | |
| 2022-05-10 | HU0000727417 | 8.885,938600 | 696.000.000 | |
| 2022-05-09 | HU0000727417 | 8.899,600400 | 697.070.000 | |
| 2022-05-06 | HU0000727417 | 8.930,850800 | 699.518.000 | |
| 2022-05-05 | HU0000727417 | 8.945,464400 | 700.662.000 | |
| 2022-05-04 | HU0000727417 | 9.009,784400 | 705.700.000 | |
| 2022-05-03 | HU0000727417 | 8.998,664400 | 704.829.000 | |
| 2022-05-02 | HU0000727417 | 9.042,076600 | 708.230.000 | |
| 2022-04-29 | HU0000727417 | 9.012,878100 | 705.943.000 | |
| 2022-04-28 | HU0000727417 | 8.988,358300 | 704.022.000 | |
| 2022-04-27 | HU0000727417 | 8.980,666600 | 703.420.000 | |
| 2022-04-26 | HU0000727417 | 8.980,833600 | 703.433.000 | |
| 2022-04-25 | HU0000727417 | 8.942,882400 | 700.460.000 | |
| 2022-04-22 | HU0000727417 | 8.910,833800 | 697.950.000 | |
| 2022-04-21 | HU0000727417 | 8.913,648300 | 698.170.000 | |
| 2022-04-20 | HU0000727417 | 8.878,439800 | 695.413.000 | |
| 2022-04-19 | HU0000727417 | 8.884,424900 | 695.881.000 | |
| 2022-04-14 | HU0000727417 | 8.894,929700 | 696.704.000 | |
| 2022-04-13 | HU0000727417 | 8.919,974800 | 698.666.000 | |
| 2022-04-12 | HU0000727417 | 8.954,395900 | 701.362.000 | |
| 2022-04-11 | HU0000727417 | 8.906,220000 | 697.589.000 | |
| 2022-04-08 | HU0000727417 | 8.834,110000 | 691.260.000 | |
| 2022-04-07 | HU0000727417 | 8.787,631200 | 687.623.000 | |
| 2022-04-06 | HU0000727417 | 8.812,911900 | 693.796.000 | |
| 2022-04-05 | HU0000727417 | 8.829,016300 | 694.084.000 | |
| 2022-04-04 | HU0000727417 | 8.841,980200 | 695.103.000 | |
| 2022-04-01 | HU0000727417 | 8.836,236100 | 694.652.000 | |
| 2022-03-31 | HU0000727417 | 8.876,244100 | 697.797.000 | |
| 2022-03-30 | HU0000727417 | 8.863,527100 | 697.675.000 | |