maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Bevásárlókosár Származtatott Részalap
Évesített hozam: -9,55%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007274178.567,850400646.744.000
2022-11-30HU00007274178.576,420400647.391.000
2022-11-29HU00007274178.622,045800650.835.000
2022-11-28HU00007274178.616,789500650.438.000
2022-11-25HU00007274178.595,138400648.804.000
2022-11-24HU00007274178.594,022600648.720.000
2022-11-23HU00007274178.595,740600648.875.000
2022-11-22HU00007274178.598,179700649.059.000
2022-11-21HU00007274178.543,168400644.907.000
2022-11-18HU00007274178.466,104000639.089.000

2022-11-17HU00007274178.401,997600634.250.000
2022-11-16HU00007274178.427,693800636.190.000
2022-11-15HU00007274178.451,263100637.969.000
2022-11-14HU00007274178.432,648300640.772.000
2022-11-11HU00007274178.483,119500644.607.000
2022-11-10HU00007274178.445,535400641.557.000
2022-11-09HU00007274178.334,886100633.151.000
2022-11-08HU00007274178.313,926500631.576.000
2022-11-07HU00007274178.287,914800629.600.000
2022-11-04HU00007274178.229,808400625.186.000
2022-11-03HU00007274178.190,077300622.167.000
2022-11-02HU00007274178.183,717700622.085.000
2022-10-28HU00007274178.130,294200618.024.000
2022-10-27HU00007274178.132,767200618.212.000
2022-10-26HU00007274178.129,559500617.968.000
2022-10-25HU00007274178.104,837600617.702.000
2022-10-24HU00007274178.049,660100613.497.000
2022-10-21HU00007274178.034,859300612.369.000
2022-10-20HU00007274178.064,487200614.627.000
2022-10-19HU00007274178.065,572700614.710.000
2022-10-18HU00007274178.072,012800615.200.000
2022-10-17HU00007274178.031,253800612.094.000
2022-10-14HU00007274178.108,758100618.001.000
2022-10-13HU00007274178.201,915300625.101.000
2022-10-12HU00007274178.201,549900625.073.000
2022-10-11HU00007274178.194,399600625.380.000
2022-10-10HU00007274178.221,455900627.445.000
2022-10-07HU00007274178.247,948300629.467.000
2022-10-06HU00007274178.273,290000631.401.000
2022-10-05HU00007274178.306,371700633.926.000
2022-10-04HU00007274178.299,700000636.728.000
2022-10-03HU00007274178.309,692000637.495.000
2022-09-30HU00007274178.311,876500637.662.000
2022-09-29HU00007274178.331,809200639.191.000
2022-09-28HU00007274178.368,260900641.988.000
2022-09-27HU00007274178.357,381100641.153.000
2022-09-26HU00007274178.314,923900637.896.000
2022-09-23HU00007274178.353,060900640.822.000
2022-09-22HU00007274178.317,048000638.059.000
2022-09-21HU00007274178.279,442700635.174.000
2022-09-20HU00007274178.300,577000636.795.000
2022-09-19HU00007274178.281,095200635.301.000
2022-09-16HU00007274178.297,687400636.574.000
2022-09-15HU00007274178.296,709800636.499.000
2022-09-14HU00007274178.345,077900640.209.000
2022-09-13HU00007274178.371,100600642.206.000
2022-09-12HU00007274178.330,716800639.108.000
2022-09-09HU00007274178.239,535600632.112.000
2022-09-08HU00007274178.246,670600632.660.000
2022-09-07HU00007274178.218,693500630.514.000
2022-09-06HU00007274178.213,249000628.593.000
2022-09-05HU00007274178.227,072600629.651.000
2022-09-02HU00007274178.230,297600629.898.000
2022-09-01HU00007274178.246,373200631.128.000
2022-08-31HU00007274178.248,693500629.351.000
2022-08-30HU00007274178.262,258600630.386.000
2022-08-29HU00007274178.280,993100631.815.000
2022-08-26HU00007274178.315,291100634.432.000
2022-08-25HU00007274178.329,632800635.526.000
2022-08-24HU00007274178.305,291300633.669.000
2022-08-23HU00007274178.325,135000635.183.000
2022-08-22HU00007274178.350,317300637.104.000
2022-08-19HU00007274178.351,761600638.952.000
2022-08-18HU00007274178.339,320800637.007.000
2022-08-17HU00007274178.359,356400638.538.000
2022-08-16HU00007274178.367,574400638.187.000
2022-08-15HU00007274178.364,603900638.203.000
2022-08-12HU00007274178.400,919500640.973.000
2022-08-11HU00007274178.408,096000641.521.000
2022-08-10HU00007274178.346,957700636.856.000
2022-08-09HU00007274178.357,402500637.653.000
2022-08-08HU00007274178.377,802900639.210.000
2022-08-05HU00007274178.411,626100641.790.000
2022-08-04HU00007274178.393,869300640.435.000
2022-08-03HU00007274178.380,226400639.394.000
2022-08-02HU00007274178.350,464100637.124.000
2022-08-01HU00007274178.314,761500634.400.000
2022-07-29HU00007274178.319,232500634.741.000
2022-07-28HU00007274178.345,855500638.441.000
2022-07-27HU00007274178.389,204500641.757.000
2022-07-26HU00007274178.396,998400642.354.000
2022-07-25HU00007274178.398,016900642.431.000
2022-07-22HU00007274178.350,722700638.814.000
2022-07-21HU00007274178.318,984500636.386.000
2022-07-20HU00007274178.372,450700640.400.000
2022-07-19HU00007274178.308,174400635.567.000
2022-07-18HU00007274178.286,070800634.216.000
2022-07-15HU00007274178.253,943700631.757.000
2022-07-14HU00007274178.254,431700631.794.000
2022-07-13HU00007274178.286,469000634.246.000
2022-07-12HU00007274178.334,326500637.909.000
2022-07-11HU00007274178.394,435900642.510.000
2022-07-08HU00007274178.372,334000640.818.000
2022-07-07HU00007274178.380,111700641.414.000
2022-07-06HU00007274178.422,315500646.320.000
2022-07-05HU00007274178.496,912400652.045.000
2022-07-04HU00007274178.534,855200654.956.000
2022-07-01HU00007274178.531,350500654.687.000
2022-06-30HU00007274178.544,352500655.685.000
2022-06-29HU00007274178.527,203600654.369.000
2022-06-28HU00007274178.546,114800655.820.000
2022-06-27HU00007274178.577,574200658.234.000
2022-06-24HU00007274178.555,468400657.300.000
2022-06-23HU00007274178.592,002800660.106.000
2022-06-22HU00007274178.552,158000657.045.000
2022-06-21HU00007274178.532,173700655.220.000
2022-06-20HU00007274178.514,521300653.864.000
2022-06-17HU00007274178.522,562300654.482.000
2022-06-16HU00007274178.543,020300656.053.000
2022-06-15HU00007274178.571,762600658.260.000
2022-06-14HU00007274178.608,245800661.062.000
2022-06-13HU00007274178.588,860300659.573.000
2022-06-10HU00007274178.666,236800668.106.000
2022-06-09HU00007274178.721,760600672.387.000
2022-06-08HU00007274178.789,507200677.609.000
2022-06-07HU00007274178.830,074900680.940.000
2022-06-03HU00007274178.831,078600681.017.000
2022-06-02HU00007274178.802,547300678.817.000
2022-06-01HU00007274178.850,536600682.518.000
2022-05-31HU00007274178.788,297300677.718.000
2022-05-30HU00007274178.795,918000678.306.000
2022-05-27HU00007274178.784,964400677.461.000
2022-05-26HU00007274178.789,590400677.818.000
2022-05-25HU00007274178.811,576200679.514.000
2022-05-24HU00007274178.834,779800681.303.000
2022-05-23HU00007274178.805,260000679.026.000
2022-05-20HU00007274178.804,846400678.995.000
2022-05-19HU00007274178.881,690100684.920.000
2022-05-18HU00007274178.936,184200689.123.000
2022-05-17HU00007274178.995,139500695.108.000
2022-05-16HU00007274178.968,615400693.059.000
2022-05-13HU00007274178.920,517100689.342.000
2022-05-12HU00007274178.898,729400697.002.000
2022-05-11HU00007274178.916,080600698.361.000
2022-05-10HU00007274178.885,938600696.000.000
2022-05-09HU00007274178.899,600400697.070.000
2022-05-06HU00007274178.930,850800699.518.000
2022-05-05HU00007274178.945,464400700.662.000
2022-05-04HU00007274179.009,784400705.700.000
2022-05-03HU00007274178.998,664400704.829.000
2022-05-02HU00007274179.042,076600708.230.000
2022-04-29HU00007274179.012,878100705.943.000
2022-04-28HU00007274178.988,358300704.022.000
2022-04-27HU00007274178.980,666600703.420.000
2022-04-26HU00007274178.980,833600703.433.000
2022-04-25HU00007274178.942,882400700.460.000
2022-04-22HU00007274178.910,833800697.950.000
2022-04-21HU00007274178.913,648300698.170.000
2022-04-20HU00007274178.878,439800695.413.000
2022-04-19HU00007274178.884,424900695.881.000
2022-04-14HU00007274178.894,929700696.704.000
2022-04-13HU00007274178.919,974800698.666.000
2022-04-12HU00007274178.954,395900701.362.000
2022-04-11HU00007274178.906,220000697.589.000
2022-04-08HU00007274178.834,110000691.260.000
2022-04-07HU00007274178.787,631200687.623.000
2022-04-06HU00007274178.812,911900693.796.000
2022-04-05HU00007274178.829,016300694.084.000
2022-04-04HU00007274178.841,980200695.103.000
2022-04-01HU00007274178.836,236100694.652.000
2022-03-31HU00007274178.876,244100697.797.000
2022-03-30HU00007274178.863,527100697.675.000
2022-03-29HU00007274178.825,641600694.693.000
2022-03-28HU00007274178.785,577700691.539.000
2022-03-25HU00007274178.795,435700692.315.000
2022-03-24HU00007274178.767,136800690.079.000
2022-03-23HU00007274178.828,121700694.879.000
2022-03-22HU00007274178.879,594600699.082.000
2022-03-21HU00007274178.933,647600703.337.000
2022-03-18HU00007274178.950,463000704.661.000
2022-03-17HU00007274178.945,290700704.254.000
2022-03-16HU00007274178.935,501100703.295.000
2022-03-11HU00007274178.836,366600695.493.000
2022-03-10HU00007274178.888,976300699.634.000
2022-03-09HU00007274178.822,316100694.387.000
2022-03-08HU00007274178.872,955500698.373.000
2022-03-07HU00007274178.868,429400699.338.000
2022-03-04HU00007274178.997,538300712.209.000
2022-03-03HU00007274179.063,066000717.396.000
2022-03-02HU00007274179.105,645700720.766.000
2022-03-01HU00007274179.156,764200726.635.000
2022-02-28HU00007274179.145,664000726.623.000
2022-02-25HU00007274179.090,290800724.033.000
2022-02-24HU00007274179.165,756400734.617.000
2022-02-23HU00007274179.163,799400734.460.000
2022-02-22HU00007274179.178,476800735.637.000
2022-02-21HU00007274179.213,765300738.465.000
2022-02-18HU00007274179.175,412800735.391.000
2022-02-17HU00007274179.181,099700735.847.000
2022-02-16HU00007274179.247,531500741.171.000
2022-02-15HU00007274179.231,278300739.868.000
2022-02-14HU00007274179.296,061100745.061.000
2022-02-11HU00007274179.258,314400742.952.000
2022-02-10HU00007274179.338,106000749.355.000
2022-02-09HU00007274179.352,274900750.492.000
2022-02-08HU00007274179.344,273200749.364.000
2022-02-07HU00007274179.308,422400746.796.000
2022-02-04HU00007274179.310,626700746.880.000
2022-02-03HU00007274179.305,627500746.479.000
2022-02-02HU00007274179.264,646900742.219.000
2022-02-01HU00007274179.290,895700744.322.000
2022-01-31HU00007274179.294,857400746.117.000
2022-01-28HU00007274179.327,112100748.706.000
2022-01-27HU00007274179.295,643900746.180.000
2022-01-26HU00007274179.347,649800750.355.000
2022-01-25HU00007274179.350,475600751.040.000
2022-01-24HU00007274179.362,457000752.489.000
2022-01-21HU00007274179.380,381300753.929.000
2022-01-20HU00007274179.391,036400756.786.000
2022-01-19HU00007274179.385,889000756.371.000
2022-01-18HU00007274179.415,301600756.783.000
2022-01-17HU00007274179.478,723700761.881.000
2022-01-14HU00007274179.502,844800763.820.000
2022-01-13HU00007274179.509,354200764.343.000
2022-01-12HU00007274179.521,856200765.348.000
2022-01-11HU00007274179.482,363000762.173.000
2022-01-10HU00007274179.473,742400761.480.000
2022-01-07HU00007274179.478,946900757.984.000
2022-01-06HU00007274179.454,175900756.003.000
2022-01-05HU00007274179.481,091700756.288.000
2022-01-04HU00007274179.451,833500753.954.000
2022-01-03HU00007274179.441,881600753.160.000
2021-12-30HU00007274179.472,897800755.634.000
2021-12-29HU00007274179.496,517900755.562.000
2021-12-28HU00007274179.461,000800752.736.000
2021-12-27HU00007274179.434,552700750.490.000
2021-12-23HU00007274179.433,065700750.372.000
2021-12-22HU00007274179.454,112300752.046.000
2021-12-21HU00007274179.469,034700753.233.000
2021-12-20HU00007274179.478,123100753.956.000
2021-12-17HU00007274179.464,658400752.885.000
2021-12-16HU00007274179.432,401200750.319.000
2021-12-15HU00007274179.437,218400750.315.000
2021-12-14HU00007274179.462,175100752.300.000
2021-12-13HU00007274179.487,901200754.345.000
2021-12-10HU00007274179.471,865500753.070.000
2021-12-09HU00007274179.480,087100753.724.000
2021-12-08HU00007274179.498,123900756.089.000
2021-12-07HU00007274179.512,347400757.221.000
2021-12-06HU00007274179.459,009200752.975.000