Aktuális árfolyam
0,9739
2026-04-02
Eszközérték
0 M
Forint
Hozam (5 év)
-2,85%
Évesített hozam (CAGR)
-0,63%
Maximum ár
1,0027
Minimum ár
0,8249
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,973942 | -0,11% |
| 2026-04-01 | 0,975001 | +0,33% |
| 2026-03-31 | 0,971805 | +0,21% |
| 2026-03-30 | 0,969742 | +0,22% |
| 2026-03-27 | 0,967652 | -0,32% |
| 2026-03-26 | 0,970735 | -0,57% |
| 2026-03-25 | 0,976306 | +0,57% |
| 2026-03-24 | 0,970751 | -0,21% |
| 2026-03-23 | 0,972819 | +0,25% |
| 2026-03-20 | 0,970376 | -0,67% |
| 2026-03-19 | 0,976970 | -0,41% |
| 2026-03-18 | 0,980969 | -0,24% |
| 2026-03-17 | 0,983324 | +0,27% |
| 2026-03-16 | 0,980631 | +0,13% |
| 2026-03-13 | 0,979343 | -0,11% |
| 2026-03-12 | 0,980429 | -0,44% |
| 2026-03-11 | 0,984796 | -0,48% |
| 2026-03-10 | 0,989544 | +0,31% |
| 2026-03-09 | 0,986467 | -0,19% |
| 2026-03-06 | 0,988392 | -0,27% |
| 2026-03-05 | 0,991051 | -0,33% |
| 2026-03-04 | 0,994330 | +0,29% |
| 2026-03-03 | 0,991495 | -0,51% |
| 2026-03-02 | 0,996596 | -0,41% |
| 2026-02-27 | 1,000729 | +0,07% |
| 2026-02-26 | 1,000036 | +0,03% |
| 2026-02-25 | 0,999688 | +0,04% |
| 2026-02-24 | 0,999337 | +0,03% |
| 2026-02-23 | 0,999003 | +0,10% |
| 2026-02-20 | 0,998037 | +0,03% |
| 2026-02-19 | 0,997735 | -0,08% |
| 2026-02-18 | 0,998569 | -0,03% |
| 2026-02-17 | 0,998843 | +0,13% |
| 2026-02-16 | 0,997567 | +0,03% |
| 2026-02-13 | 0,997306 | +0,21% |
| 2026-02-12 | 0,995224 | +0,08% |
| 2026-02-11 | 0,994456 | +0,11% |
| 2026-02-10 | 0,993408 | +0,25% |
| 2026-02-09 | 0,990940 | +0,11% |
| 2026-02-06 | 0,989838 | +0,14% |
| 2026-02-05 | 0,988503 | +0,05% |
| 2026-02-04 | 0,987983 | +0,07% |
| 2026-02-03 | 0,987301 | 0,00% |
| 2026-02-02 | 0,987313 | +0,07% |
| 2026-01-30 | 0,986597 | +0,02% |
| 2026-01-29 | 0,986412 | +0,06% |
| 2026-01-28 | 0,985772 | -0,05% |
| 2026-01-27 | 0,986261 | -0,03% |
| 2026-01-26 | 0,986594 | +0,39% |
| 2026-01-23 | 0,982720 | -0,06% |
| 2026-01-22 | 0,983296 | +0,22% |
| 2026-01-21 | 0,981184 | +0,21% |
| 2026-01-20 | 0,979162 | -0,35% |
| 2026-01-19 | 0,982606 | -0,01% |
| 2026-01-16 | 0,982684 | -0,14% |
| 2026-01-15 | 0,984044 | -0,01% |
| 2026-01-14 | 0,984099 | +0,09% |
| 2026-01-13 | 0,983240 | 0,00% |
| 2026-01-12 | 0,983279 | 0,00% |
| 2026-01-09 | 0,983288 | +0,15% |
| 2026-01-08 | 0,981797 | -0,12% |
| 2026-01-07 | 0,982953 | +0,10% |
| 2026-01-06 | 0,981953 | +0,02% |
| 2026-01-05 | 0,981731 | +0,07% |
| 2025-12-31 | 0,981011 | +0,04% |
| 2025-12-30 | 0,980611 | -0,02% |
| 2025-12-29 | 0,980813 | +0,18% |
| 2025-12-23 | 0,979081 | +0,17% |
| 2025-12-22 | 0,977396 | +0,01% |
| 2025-12-19 | 0,977328 | -0,06% |
| 2025-12-18 | 0,977952 | +0,12% |
| 2025-12-17 | 0,976740 | -0,13% |
| 2025-12-16 | 0,978042 | +0,08% |
| 2025-12-15 | 0,977228 | +0,08% |
| 2025-12-12 | 0,976400 | -0,03% |
| 2025-12-11 | 0,976711 | +0,15% |
| 2025-12-10 | 0,975246 | -0,04% |
| 2025-12-09 | 0,975597 | -0,04% |
| 2025-12-08 | 0,976035 | -0,23% |
| 2025-12-05 | 0,978248 | -0,06% |
| 2025-12-04 | 0,978797 | -0,10% |
| 2025-12-03 | 0,979770 | +0,09% |
| 2025-12-02 | 0,978897 | +0,01% |
| 2025-12-01 | 0,978819 | -0,26% |
| 2025-11-28 | 0,981323 | -0,04% |
| 2025-11-27 | 0,981681 | -0,15% |
| 2025-11-26 | 0,983132 | +0,11% |
| 2025-11-25 | 0,982040 | +0,16% |
| 2025-11-24 | 0,980515 | +0,20% |
| 2025-11-21 | 0,978565 | +0,06% |
| 2025-11-20 | 0,977993 | +0,05% |
| 2025-11-19 | 0,977500 | 0,00% |
| 2025-11-18 | 0,977519 | -0,08% |
| 2025-11-17 | 0,978283 | +0,04% |
| 2025-11-14 | 0,977845 | -0,05% |
| 2025-11-13 | 0,978346 | -0,24% |
| 2025-11-12 | 0,980737 | +0,03% |
| 2025-11-11 | 0,980460 | +0,11% |
| 2025-11-10 | 0,979399 | -0,02% |
| 2025-11-07 | 0,979643 | -0,08% |
| 2025-11-06 | 0,980444 | +0,11% |
| 2025-11-05 | 0,979395 | -0,11% |
| 2025-11-04 | 0,980515 | -0,05% |
| 2025-11-03 | 0,980963 | -0,07% |
| 2025-10-31 | 0,981684 | +0,05% |
| 2025-10-30 | 0,981231 | -0,17% |
| 2025-10-29 | 0,982922 | -0,06% |
| 2025-10-28 | 0,983507 | +0,04% |
| 2025-10-27 | 0,983119 | +1,15% |
| 2025-10-22 | 0,971978 | -0,03% |
| 2025-10-21 | 0,972234 | +0,14% |
| 2025-10-20 | 0,970863 | +0,25% |
| 2025-10-17 | 0,968394 | -0,24% |
| 2025-10-16 | 0,970704 | +0,10% |
| 2025-10-15 | 0,969762 | +0,36% |
| 2025-10-14 | 0,966284 | -0,03% |
| 2025-10-13 | 0,966573 | +0,06% |
| 2025-10-10 | 0,966037 | +0,08% |
| 2025-10-09 | 0,965288 | +0,26% |
| 2025-10-08 | 0,962795 | +0,16% |
| 2025-10-07 | 0,961242 | -0,07% |
| 2025-10-06 | 0,961961 | -0,03% |
| 2025-10-03 | 0,962284 | +0,20% |
| 2025-10-02 | 0,960404 | +0,30% |
| 2025-10-01 | 0,957526 | +0,03% |
| 2025-09-30 | 0,957254 | -0,21% |
| 2025-09-29 | 0,959229 | +0,19% |
| 2025-09-26 | 0,957457 | -0,10% |
| 2025-09-25 | 0,958436 | -0,40% |
| 2025-09-24 | 0,962252 | +0,22% |
| 2025-09-23 | 0,960138 | +0,17% |
| 2025-09-22 | 0,958478 | +0,54% |
| 2025-09-19 | 0,953376 | -0,19% |
| 2025-09-18 | 0,955229 | -0,45% |
| 2025-09-17 | 0,959570 | -0,09% |
| 2025-09-16 | 0,960473 | +0,20% |
| 2025-09-15 | 0,958518 | +0,01% |
| 2025-09-12 | 0,958432 | -0,36% |
| 2025-09-11 | 0,961922 | +0,20% |
| 2025-09-10 | 0,959967 | +0,23% |
| 2025-09-09 | 0,957808 | +0,02% |
| 2025-09-08 | 0,957649 | -0,11% |
| 2025-09-05 | 0,958676 | +0,38% |
| 2025-09-04 | 0,955021 | +0,22% |
| 2025-09-03 | 0,952940 | +0,24% |
| 2025-09-02 | 0,950642 | -0,32% |
| 2025-09-01 | 0,953741 | -0,10% |
| 2025-08-29 | 0,954703 | -0,20% |
| 2025-08-28 | 0,956586 | +0,26% |
| 2025-08-27 | 0,954140 | -0,08% |
| 2025-08-26 | 0,954935 | +0,06% |
| 2025-08-25 | 0,954380 | -0,18% |
| 2025-08-22 | 0,956112 | +0,31% |
| 2025-08-21 | 0,953156 | -0,18% |
| 2025-08-19 | 0,954896 | -0,02% |
| 2025-08-18 | 0,955093 | +0,01% |
| 2025-08-15 | 0,954957 | -0,19% |
| 2025-08-14 | 0,956788 | -0,06% |
| 2025-08-13 | 0,957376 | +0,25% |
| 2025-08-12 | 0,954992 | -0,12% |
| 2025-08-11 | 0,956167 | +0,04% |
| 2025-08-08 | 0,955743 | +0,10% |
| 2025-08-07 | 0,954746 | +0,21% |
| 2025-08-06 | 0,952715 | -0,04% |
| 2025-08-05 | 0,953084 | +0,10% |
| 2025-08-04 | 0,952139 | +0,26% |
| 2025-08-01 | 0,949694 | +0,26% |
| 2025-07-31 | 0,947189 | +0,16% |
| 2025-07-30 | 0,945718 | -0,12% |
| 2025-07-29 | 0,946868 | +0,30% |
| 2025-07-28 | 0,944001 | +0,16% |
| 2025-07-25 | 0,942525 | +0,03% |
| 2025-07-24 | 0,942239 | -0,05% |
| 2025-07-23 | 0,942739 | -0,20% |
| 2025-07-22 | 0,944657 | 0,00% |
| 2025-07-21 | 0,944702 | +0,46% |
| 2025-07-18 | 0,940391 | +0,13% |
| 2025-07-17 | 0,939166 | +0,04% |
| 2025-07-16 | 0,938752 | +0,10% |
| 2025-07-15 | 0,937778 | -0,16% |
| 2025-07-14 | 0,939258 | -0,06% |
| 2025-07-11 | 0,939804 | -0,21% |
| 2025-07-10 | 0,941735 | -0,06% |
| 2025-07-09 | 0,942339 | +0,24% |
| 2025-07-08 | 0,940129 | -0,25% |
| 2025-07-07 | 0,942457 | -0,23% |
| 2025-07-04 | 0,944620 | +0,04% |
| 2025-07-03 | 0,944268 | +0,22% |
| 2025-07-02 | 0,942226 | -0,19% |
| 2025-07-01 | 0,944036 | +0,13% |
| 2025-06-30 | 0,942790 | +0,15% |
| 2025-06-27 | 0,941367 | -0,16% |
| 2025-06-26 | 0,942835 | +0,14% |
| 2025-06-25 | 0,941505 | -0,02% |
| 2025-06-24 | 0,941726 | +0,19% |
| 2025-06-23 | 0,939945 | +0,20% |
| 2025-06-20 | 0,938060 | +0,02% |
| 2025-06-19 | 0,937895 | -0,15% |
| 2025-06-18 | 0,939350 | +0,18% |
| 2025-06-17 | 0,937656 | +0,07% |
| 2025-06-16 | 0,936956 | +0,01% |
| 2025-06-13 | 0,936851 | -0,30% |
| 2025-06-12 | 0,939680 | +0,31% |
| 2025-06-11 | 0,936768 | +0,06% |
| 2025-06-10 | 0,936187 | +0,32% |
| 2025-06-06 | 0,933179 | -0,17% |
| 2025-06-05 | 0,934785 | -0,14% |
| 2025-06-04 | 0,936100 | +0,26% |
| 2025-06-03 | 0,933666 | +0,08% |
| 2025-06-02 | 0,932936 | -0,12% |
| 2025-05-30 | 0,934030 | +0,03% |
| 2025-05-29 | 0,933721 | +0,37% |
| 2025-05-28 | 0,930245 | -0,12% |
| 2025-05-27 | 0,931382 | +0,37% |
| 2025-05-26 | 0,927984 | +0,09% |
| 2025-05-23 | 0,927169 | +0,26% |
| 2025-05-22 | 0,924755 | +0,05% |
| 2025-05-21 | 0,924338 | -0,46% |
| 2025-05-20 | 0,928583 | -0,10% |
| 2025-05-19 | 0,929554 | +0,19% |
| 2025-05-16 | 0,927769 | +0,17% |
| 2025-05-15 | 0,926226 | +0,33% |
| 2025-05-14 | 0,923217 | -0,23% |
| 2025-05-13 | 0,925363 | +0,06% |
| 2025-05-12 | 0,924789 | -0,33% |
| 2025-05-09 | 0,927818 | -0,11% |
| 2025-05-08 | 0,928849 | -0,27% |
| 2025-05-07 | 0,931402 | +0,29% |
| 2025-05-06 | 0,928731 | +0,07% |
| 2025-05-05 | 0,928096 | -0,45% |
| 2025-04-30 | 0,932273 | +0,14% |
| 2025-04-29 | 0,930969 | +0,12% |
| 2025-04-28 | 0,929811 | -0,03% |
| 2025-04-25 | 0,930093 | +0,18% |
| 2025-04-24 | 0,928420 | +0,34% |
| 2025-04-23 | 0,925300 | +0,15% |
| 2025-04-22 | 0,923912 | -0,01% |
| 2025-04-17 | 0,923971 | +0,11% |
| 2025-04-16 | 0,922950 | +0,23% |
| 2025-04-15 | 0,920821 | +0,20% |
| 2025-04-14 | 0,918999 | +0,63% |
| 2025-04-11 | 0,913279 | -0,49% |
| 2025-04-10 | 0,917734 | +0,37% |
| 2025-04-09 | 0,914323 | -0,68% |
| 2025-04-08 | 0,920549 | -0,09% |
| 2025-04-07 | 0,921372 | -0,85% |
| 2025-04-04 | 0,929278 | +0,12% |
| 2025-04-03 | 0,928194 | +0,21% |
| 2025-04-02 | 0,926245 | +0,00% |
| 2025-04-01 | 0,926206 | +0,31% |
| 2025-03-31 | 0,923338 | +0,02% |
| 2025-03-28 | 0,923178 | +0,35% |
| 2025-03-27 | 0,919973 | -0,07% |
| 2025-03-26 | 0,920573 | -0,06% |
| 2025-03-25 | 0,921162 | +0,06% |
| 2025-03-24 | 0,920641 | -0,17% |
| 2025-03-21 | 0,922188 | -0,10% |
| 2025-03-20 | 0,923126 | +0,19% |
| 2025-03-19 | 0,921409 | +0,19% |
| 2025-03-18 | 0,919652 | -0,09% |
| 2025-03-17 | 0,920461 | +0,22% |
| 2025-03-14 | 0,918466 | +0,01% |
| 2025-03-13 | 0,918390 | -0,03% |
| 2025-03-12 | 0,918632 | -0,10% |
| 2025-03-11 | 0,919568 | -0,27% |
| 2025-03-10 | 0,922080 | +0,18% |
| 2025-03-07 | 0,920437 | +0,11% |
| 2025-03-06 | 0,919434 | -0,35% |
| 2025-03-05 | 0,922697 | -0,70% |
| 2025-03-04 | 0,929165 | -0,16% |
| 2025-03-03 | 0,930678 | +0,04% |
| 2025-02-28 | 0,930308 | +0,23% |
| 2025-02-27 | 0,928180 | 0,00% |
| 2025-02-26 | 0,928222 | +0,20% |
| 2025-02-25 | 0,926368 | +0,29% |
| 2025-02-24 | 0,923657 | +0,06% |
| 2025-02-21 | 0,923099 | +0,31% |
| 2025-02-20 | 0,920230 | +0,13% |
| 2025-02-19 | 0,919019 | -0,21% |
| 2025-02-18 | 0,920966 | -0,17% |
| 2025-02-17 | 0,922559 | -0,06% |
| 2025-02-14 | 0,923132 | +0,21% |
| 2025-02-13 | 0,921214 | +0,45% |
| 2025-02-12 | 0,917125 | -0,46% |
| 2025-02-11 | 0,921376 | -0,35% |
| 2025-02-10 | 0,924628 | +0,09% |
| 2025-02-07 | 0,923786 | -0,27% |
| 2025-02-06 | 0,926267 | -0,02% |
| 2025-02-05 | 0,926455 | +0,46% |
| 2025-02-04 | 0,922198 | +0,00% |
| 2025-02-03 | 0,922158 | +0,25% |
| 2025-01-31 | 0,919872 | +0,11% |
| 2025-01-30 | 0,918856 | +0,21% |
| 2025-01-29 | 0,916940 | +0,05% |
| 2025-01-28 | 0,916442 | +0,01% |
| 2025-01-27 | 0,916368 | +0,39% |
| 2025-01-24 | 0,912843 | +0,03% |
| 2025-01-23 | 0,912529 | -0,12% |
| 2025-01-22 | 0,913605 | -0,11% |
| 2025-01-21 | 0,914652 | +0,24% |
| 2025-01-20 | 0,912503 | +0,03% |
| 2025-01-17 | 0,912229 | +0,11% |
| 2025-01-16 | 0,911219 | +0,26% |
| 2025-01-15 | 0,908899 | +0,74% |
| 2025-01-14 | 0,902225 | -0,06% |
| 2025-01-13 | 0,902795 | -0,20% |
| 2025-01-10 | 0,904646 | -0,39% |
| 2025-01-09 | 0,908217 | -0,05% |
| 2025-01-08 | 0,908641 | -0,14% |
| 2025-01-07 | 0,909888 | -0,30% |
| 2025-01-06 | 0,912621 | -0,13% |
| 2025-01-03 | 0,913829 | -0,01% |
| 2025-01-02 | 0,913938 | +0,07% |
| 2024-12-31 | 0,913308 | -0,02% |
| 2024-12-30 | 0,913449 | +0,05% |
| 2024-12-23 | 0,913007 | -0,21% |
| 2024-12-20 | 0,914951 | +0,18% |
| 2024-12-19 | 0,913351 | -0,41% |
| 2024-12-18 | 0,917123 | -0,33% |
| 2024-12-17 | 0,920199 | -0,10% |
| 2024-12-16 | 0,921133 | -0,06% |
| 2024-12-13 | 0,921671 | -0,39% |
| 2024-12-12 | 0,925313 | -0,33% |
| 2024-12-11 | 0,928347 | -0,05% |
| 2024-12-10 | 0,928794 | -0,09% |
| 2024-12-09 | 0,929643 | -0,04% |
| 2024-12-06 | 0,930037 | +0,16% |
| 2024-12-05 | 0,928528 | -0,02% |
| 2024-12-04 | 0,928697 | +0,12% |
| 2024-12-03 | 0,927547 | -0,09% |
| 2024-12-02 | 0,928395 | +0,13% |
| 2024-11-29 | 0,927226 | +0,30% |
| 2024-11-28 | 0,924462 | +0,17% |
| 2024-11-27 | 0,922924 | +0,31% |
| 2024-11-26 | 0,920108 | -0,11% |
| 2024-11-25 | 0,921160 | +0,50% |
| 2024-11-22 | 0,916540 | +0,19% |
| 2024-11-21 | 0,914836 | +0,07% |
| 2024-11-20 | 0,914183 | -0,08% |
| 2024-11-19 | 0,914888 | +0,15% |
| 2024-11-18 | 0,913488 | +0,11% |
| 2024-11-15 | 0,912503 | -0,16% |
| 2024-11-14 | 0,913979 | +0,13% |
| 2024-11-13 | 0,912809 | -0,15% |
| 2024-11-12 | 0,914152 | -0,31% |
| 2024-11-11 | 0,917034 | +0,17% |
| 2024-11-08 | 0,915509 | +0,31% |
| 2024-11-07 | 0,912721 | +0,32% |
| 2024-11-06 | 0,909845 | -0,27% |
| 2024-11-05 | 0,912333 | -0,07% |
| 2024-11-04 | 0,912963 | -0,02% |
| 2024-10-31 | 0,913104 | -0,15% |
| 2024-10-30 | 0,914436 | -0,01% |
| 2024-10-29 | 0,914562 | -0,09% |
| 2024-10-28 | 0,915354 | -0,15% |
| 2024-10-25 | 0,916719 | -0,04% |
| 2024-10-24 | 0,917041 | +0,08% |
| 2024-10-22 | 0,916291 | -0,27% |
| 2024-10-21 | 0,918750 | -0,48% |
| 2024-10-18 | 0,923169 | +0,07% |
| 2024-10-17 | 0,922495 | -0,13% |
| 2024-10-16 | 0,923694 | +0,26% |
| 2024-10-15 | 0,921314 | +0,35% |
| 2024-10-14 | 0,918131 | -0,03% |
| 2024-10-11 | 0,918438 | 0,00% |
| 2024-10-10 | 0,918471 | -0,03% |
| 2024-10-09 | 0,918763 | -0,09% |
| 2024-10-08 | 0,919620 | -0,06% |
| 2024-10-07 | 0,920195 | -0,28% |
| 2024-10-04 | 0,922751 | -0,41% |
| 2024-10-03 | 0,926529 | -0,14% |
| 2024-10-02 | 0,927789 | -0,14% |
| 2024-10-01 | 0,929131 | +0,35% |
| 2024-09-30 | 0,925908 | -0,03% |
| 2024-09-27 | 0,926172 | -0,06% |
| 2024-09-26 | 0,926699 | -0,22% |
| 2024-09-25 | 0,928701 | -0,22% |
| 2024-09-24 | 0,930786 | +0,04% |
| 2024-09-23 | 0,930428 | +0,08% |
| 2024-09-20 | 0,929714 | -0,18% |
| 2024-09-19 | 0,931369 | +0,03% |
| 2024-09-18 | 0,931136 | -0,20% |
| 2024-09-17 | 0,932975 | +0,01% |
| 2024-09-16 | 0,932866 | +0,21% |
| 2024-09-13 | 0,930909 | +0,13% |
| 2024-09-12 | 0,929655 | -0,05% |
| 2024-09-11 | 0,930088 | +0,03% |
| 2024-09-10 | 0,929787 | +0,23% |
| 2024-09-09 | 0,927623 | +0,09% |
| 2024-09-06 | 0,926782 | +0,26% |
| 2024-09-05 | 0,924408 | +0,15% |
| 2024-09-04 | 0,923040 | +0,34% |
| 2024-09-03 | 0,919893 | +0,31% |
| 2024-09-02 | 0,917084 | -0,06% |
| 2024-08-30 | 0,917654 | -0,09% |
| 2024-08-29 | 0,918525 | -0,09% |
| 2024-08-28 | 0,919330 | +0,03% |
| 2024-08-27 | 0,919089 | -0,08% |
| 2024-08-26 | 0,919866 | -0,02% |
| 2024-08-23 | 0,920035 | +0,30% |
| 2024-08-22 | 0,917280 | -0,27% |
| 2024-08-21 | 0,919751 | +0,53% |
| 2024-08-16 | 0,914863 | +0,13% |
| 2024-08-15 | 0,913674 | -0,35% |
| 2024-08-14 | 0,916920 | +0,17% |
| 2024-08-13 | 0,915355 | +0,30% |
| 2024-08-12 | 0,912626 | +0,13% |
| 2024-08-09 | 0,911464 | +0,26% |
| 2024-08-08 | 0,909125 | -0,10% |
| 2024-08-07 | 0,910070 | -0,16% |
| 2024-08-06 | 0,911560 | -0,26% |
| 2024-08-05 | 0,913932 | -0,20% |
| 2024-08-02 | 0,915802 | +0,62% |
| 2024-08-01 | 0,910125 | +0,48% |
| 2024-07-31 | 0,905750 | +0,40% |
| 2024-07-30 | 0,902152 | +0,13% |
| 2024-07-29 | 0,900982 | +0,22% |
| 2024-07-26 | 0,899019 | +0,16% |
| 2024-07-25 | 0,897592 | +0,03% |
| 2024-07-24 | 0,897282 | -0,05% |
| 2024-07-23 | 0,897758 | +0,10% |
| 2024-07-22 | 0,896870 | +0,13% |
| 2024-07-19 | 0,895674 | -0,20% |
| 2024-07-18 | 0,897511 | -0,09% |
| 2024-07-17 | 0,898346 | -0,02% |
| 2024-07-16 | 0,898565 | +0,20% |
| 2024-07-15 | 0,896757 | -0,02% |
| 2024-07-12 | 0,896926 | -0,05% |
| 2024-07-11 | 0,897362 | +0,53% |
| 2024-07-10 | 0,892647 | +0,15% |
| 2024-07-09 | 0,891269 | -0,13% |
| 2024-07-08 | 0,892386 | +0,10% |
| 2024-07-05 | 0,891480 | +0,40% |
| 2024-07-04 | 0,887903 | -0,05% |
| 2024-07-03 | 0,888379 | +0,35% |
| 2024-07-02 | 0,885238 | +0,09% |
| 2024-07-01 | 0,884403 | -0,50% |
| 2024-06-28 | 0,888817 | -0,20% |
| 2024-06-27 | 0,890620 | +0,09% |
| 2024-06-26 | 0,889775 | -0,25% |
| 2024-06-25 | 0,892001 | +0,03% |
| 2024-06-24 | 0,891698 | +0,04% |
| 2024-06-21 | 0,891313 | +0,05% |
| 2024-06-20 | 0,890882 | -0,05% |
| 2024-06-19 | 0,891302 | -0,02% |
| 2024-06-18 | 0,891442 | +0,28% |
| 2024-06-17 | 0,888968 | -0,64% |
| 2024-06-14 | 0,894655 | +0,15% |
| 2024-06-13 | 0,893310 | +0,12% |
| 2024-06-12 | 0,892225 | +0,69% |
| 2024-06-11 | 0,886094 | +0,17% |
| 2024-06-10 | 0,884633 | -0,12% |
| 2024-06-07 | 0,885698 | -0,53% |
| 2024-06-06 | 0,890436 | -0,01% |
| 2024-06-05 | 0,890552 | +0,76% |
| 2024-06-04 | 0,883822 | +0,25% |
| 2024-06-03 | 0,881608 | +0,48% |
| 2024-05-31 | 0,877358 | +0,15% |
| 2024-05-30 | 0,876067 | +0,28% |
| 2024-05-29 | 0,873583 | -0,53% |
| 2024-05-28 | 0,878273 | -0,14% |
| 2024-05-27 | 0,879464 | +0,05% |
| 2024-05-24 | 0,879024 | +0,02% |
| 2024-05-23 | 0,878848 | -0,24% |
| 2024-05-22 | 0,880980 | -0,22% |
| 2024-05-21 | 0,882890 | -0,01% |
| 2024-05-17 | 0,883008 | -0,28% |
| 2024-05-16 | 0,885496 | -0,07% |
| 2024-05-15 | 0,886133 | +0,61% |
| 2024-05-14 | 0,880793 | 0,00% |
| 2024-05-13 | 0,880798 | +0,04% |
| 2024-05-10 | 0,880484 | -0,13% |
| 2024-05-09 | 0,881612 | 0,00% |
| 2024-05-08 | 0,881651 | -0,14% |
| 2024-05-07 | 0,882859 | +0,35% |
| 2024-05-06 | 0,879754 | +0,05% |
| 2024-05-03 | 0,879292 | +0,42% |
| 2024-05-02 | 0,875648 | +0,44% |
| 2024-04-30 | 0,871825 | -0,15% |
| 2024-04-29 | 0,873142 | +0,29% |
| 2024-04-26 | 0,870620 | +0,24% |
| 2024-04-25 | 0,868544 | -0,33% |
| 2024-04-24 | 0,871449 | -0,42% |
| 2024-04-23 | 0,875145 | +0,06% |
| 2024-04-22 | 0,874612 | -0,01% |
| 2024-04-19 | 0,874673 | +0,06% |
| 2024-04-18 | 0,874164 | -0,10% |
| 2024-04-17 | 0,875071 | +0,21% |
| 2024-04-16 | 0,873224 | -0,32% |
| 2024-04-15 | 0,876009 | -0,53% |
| 2024-04-12 | 0,880651 | +0,41% |
| 2024-04-11 | 0,877074 | -0,30% |
| 2024-04-10 | 0,879693 | -0,83% |
| 2024-04-09 | 0,887075 | +0,30% |
| 2024-04-08 | 0,884439 | -0,17% |
| 2024-04-05 | 0,885910 | -0,32% |
| 2024-04-04 | 0,888765 | +0,77% |
| 2024-04-03 | 0,881938 | +0,05% |
| 2024-04-02 | 0,881483 | -0,88% |
| 2024-03-28 | 0,889271 | +0,06% |
| 2024-03-27 | 0,888709 | +0,20% |
| 2024-03-26 | 0,886944 | +0,03% |
| 2024-03-25 | 0,886694 | -0,22% |
| 2024-03-22 | 0,888661 | +0,43% |
| 2024-03-21 | 0,884847 | +0,23% |
| 2024-03-20 | 0,882793 | +0,16% |
| 2024-03-19 | 0,881378 | +0,13% |
| 2024-03-18 | 0,880252 | -0,12% |
| 2024-03-14 | 0,881271 | -0,47% |
| 2024-03-13 | 0,885423 | -0,14% |
| 2024-03-12 | 0,886655 | -0,20% |
| 2024-03-11 | 0,888433 | -0,13% |
| 2024-03-08 | 0,889597 | +0,27% |
| 2024-03-07 | 0,887206 | +0,13% |
| 2024-03-06 | 0,886073 | +0,13% |
| 2024-03-05 | 0,884932 | +0,46% |
| 2024-03-04 | 0,880853 | +0,00% |
| 2024-03-01 | 0,880842 | +0,23% |
| 2024-02-29 | 0,878842 | +0,24% |
| 2024-02-28 | 0,876761 | +0,07% |
| 2024-02-27 | 0,876180 | -0,10% |
| 2024-02-26 | 0,877076 | -0,26% |
| 2024-02-23 | 0,879324 | +0,33% |
| 2024-02-22 | 0,876420 | +0,03% |
| 2024-02-21 | 0,876158 | -0,25% |
| 2024-02-20 | 0,878344 | +0,21% |
| 2024-02-19 | 0,876513 | -0,03% |
| 2024-02-16 | 0,876776 | -0,28% |
| 2024-02-15 | 0,879269 | +0,10% |
| 2024-02-14 | 0,878370 | +0,34% |
| 2024-02-13 | 0,875426 | -0,52% |
| 2024-02-12 | 0,879975 | +0,10% |
| 2024-02-09 | 0,879063 | -0,20% |
| 2024-02-08 | 0,880856 | -0,32% |
| 2024-02-07 | 0,883694 | -0,12% |
| 2024-02-06 | 0,884781 | +0,33% |
| 2024-02-05 | 0,881870 | -0,15% |
| 2024-02-02 | 0,883233 | -0,87% |
| 2024-02-01 | 0,890988 | +0,41% |
| 2024-01-31 | 0,887321 | +0,47% |
| 2024-01-30 | 0,883165 | -0,09% |
| 2024-01-29 | 0,883932 | +1,38% |
| 2024-01-26 | 0,871913 | +0,02% |
| 2024-01-25 | 0,871714 | +0,27% |
| 2024-01-24 | 0,869326 | -0,03% |
| 2024-01-23 | 0,869618 | -0,24% |
| 2024-01-22 | 0,871728 | +0,15% |
| 2024-01-19 | 0,870432 | +0,04% |
| 2024-01-18 | 0,870127 | -0,02% |
| 2024-01-17 | 0,870281 | -0,49% |
| 2024-01-16 | 0,874530 | -0,31% |
| 2024-01-15 | 0,877235 | -0,05% |
| 2024-01-12 | 0,877651 | +0,38% |
| 2024-01-11 | 0,874330 | +0,23% |
| 2024-01-10 | 0,872308 | +0,04% |
| 2024-01-09 | 0,871987 | -0,06% |
| 2024-01-08 | 0,872475 | +0,09% |
| 2024-01-05 | 0,871727 | -0,15% |
| 2024-01-04 | 0,873051 | -0,37% |
| 2024-01-03 | 0,876325 | -0,09% |
| 2024-01-02 | 0,877079 | -0,39% |
| 2023-12-29 | 0,880497 | -0,17% |
| 2023-12-28 | 0,881975 | -0,19% |
| 2023-12-27 | 0,883668 | +0,35% |
| 2023-12-22 | 0,880564 | -0,03% |
| 2023-12-21 | 0,880805 | +0,07% |
| 2023-12-20 | 0,880179 | +0,27% |
| 2023-12-19 | 0,877788 | +0,04% |
| 2023-12-18 | 0,877439 | -0,07% |
| 2023-12-15 | 0,878044 | +0,13% |
| 2023-12-14 | 0,876887 | +0,75% |
| 2023-12-13 | 0,870318 | +0,43% |
| 2023-12-12 | 0,866605 | +0,25% |
| 2023-12-11 | 0,864472 | -0,06% |
| 2023-12-08 | 0,865023 | -0,42% |
| 2023-12-07 | 0,868663 | +0,00% |
| 2023-12-06 | 0,868624 | +0,31% |
| 2023-12-05 | 0,865898 | +0,66% |
| 2023-12-04 | 0,860222 | -0,01% |
| 2023-12-01 | 0,860314 | +0,47% |
| 2023-11-30 | 0,856268 | -0,23% |
| 2023-11-29 | 0,858207 | +0,41% |
| 2023-11-28 | 0,854678 | +0,32% |
| 2023-11-27 | 0,851936 | +0,32% |
| 2023-11-24 | 0,849197 | -0,19% |
| 2023-11-23 | 0,850781 | -0,16% |
| 2023-11-22 | 0,852157 | -0,06% |
| 2023-11-21 | 0,852700 | +0,19% |
| 2023-11-20 | 0,851109 | +0,01% |
| 2023-11-17 | 0,851065 | +0,07% |
| 2023-11-16 | 0,850463 | +0,37% |
| 2023-11-15 | 0,847364 | -0,38% |
| 2023-11-14 | 0,850580 | +0,86% |
| 2023-11-13 | 0,843306 | -0,01% |
| 2023-11-10 | 0,843415 | -0,22% |
| 2023-11-09 | 0,845272 | -0,36% |
| 2023-11-08 | 0,848330 | +0,23% |
| 2023-11-07 | 0,846389 | +0,38% |
| 2023-11-06 | 0,843206 | -0,43% |
| 2023-11-03 | 0,846818 | +0,64% |
| 2023-11-02 | 0,841439 | +0,98% |
| 2023-10-31 | 0,833299 | +0,09% |
| 2023-10-30 | 0,832530 | -0,02% |
| 2023-10-27 | 0,832690 | +0,15% |
| 2023-10-26 | 0,831423 | +0,27% |
| 2023-10-25 | 0,829148 | -0,34% |
| 2023-10-24 | 0,831999 | +0,38% |
| 2023-10-20 | 0,828890 | +0,21% |
| 2023-10-19 | 0,827175 | -0,20% |
| 2023-10-18 | 0,828836 | -0,44% |
| 2023-10-17 | 0,832459 | -0,49% |
| 2023-10-16 | 0,836565 | -0,42% |
| 2023-10-13 | 0,840095 | +0,24% |
| 2023-10-12 | 0,838046 | -0,49% |
| 2023-10-11 | 0,842139 | +0,40% |
| 2023-10-10 | 0,838754 | +0,29% |
| 2023-10-09 | 0,836367 | +0,50% |
| 2023-10-06 | 0,832207 | -0,24% |
| 2023-10-05 | 0,834245 | +0,10% |
| 2023-10-04 | 0,833415 | +0,09% |
| 2023-10-03 | 0,832699 | -0,48% |
| 2023-10-02 | 0,836727 | -0,53% |
| 2023-09-29 | 0,841227 | +0,32% |
| 2023-09-28 | 0,838517 | -0,25% |
| 2023-09-27 | 0,840586 | -0,26% |
| 2023-09-26 | 0,842750 | -0,15% |
| 2023-09-25 | 0,843978 | -0,36% |
| 2023-09-22 | 0,847025 | +0,15% |
| 2023-09-21 | 0,845732 | -0,47% |
| 2023-09-20 | 0,849762 | +0,09% |
| 2023-09-19 | 0,849003 | -0,08% |
| 2023-09-18 | 0,849657 | +0,00% |
| 2023-09-15 | 0,849649 | -0,14% |
| 2023-09-14 | 0,850855 | +0,10% |
| 2023-09-13 | 0,850035 | +0,08% |
| 2023-09-12 | 0,849318 | +0,08% |
| 2023-09-11 | 0,848616 | -0,12% |
| 2023-09-08 | 0,849595 | +0,16% |
| 2023-09-07 | 0,848266 | +0,50% |
| 2023-09-06 | 0,844050 | -0,15% |
| 2023-09-05 | 0,845285 | -0,29% |
| 2023-09-04 | 0,847757 | -0,05% |
| 2023-09-01 | 0,848182 | -0,23% |
| 2023-08-31 | 0,850167 | +0,14% |
| 2023-08-30 | 0,849001 | +0,06% |
| 2023-08-29 | 0,848463 | +0,34% |
| 2023-08-28 | 0,845609 | +0,08% |
| 2023-08-25 | 0,844967 | -0,12% |
| 2023-08-24 | 0,845941 | -0,01% |
| 2023-08-23 | 0,846033 | +0,64% |
| 2023-08-22 | 0,840620 | +0,11% |
| 2023-08-21 | 0,839679 | -0,36% |
| 2023-08-18 | 0,842693 | +0,22% |
| 2023-08-17 | 0,840827 | -0,24% |
| 2023-08-16 | 0,842852 | -0,09% |
| 2023-08-15 | 0,843613 | -0,17% |
| 2023-08-14 | 0,845090 | -0,20% |
| 2023-08-11 | 0,846767 | -0,27% |
| 2023-08-10 | 0,849071 | -0,07% |
| 2023-08-09 | 0,849701 | -0,01% |
| 2023-08-08 | 0,849788 | +0,29% |
| 2023-08-07 | 0,847333 | -0,17% |
| 2023-08-04 | 0,848781 | +0,37% |
| 2023-08-03 | 0,845692 | -0,32% |
| 2023-08-02 | 0,848432 | -0,26% |
| 2023-08-01 | 0,850673 | -0,38% |
| 2023-07-31 | 0,853929 | +0,04% |
| 2023-07-28 | 0,853575 | +0,21% |
| 2023-07-27 | 0,851807 | +1,09% |
| 2023-07-26 | 0,842605 | +0,04% |
| 2023-07-25 | 0,842283 | -0,12% |
| 2023-07-24 | 0,843327 | +0,06% |
| 2023-07-21 | 0,842836 | +0,08% |
| 2023-07-20 | 0,842148 | -0,33% |
| 2023-07-19 | 0,844925 | +0,17% |
| 2023-07-18 | 0,843531 | +0,29% |
| 2023-07-17 | 0,841109 | +0,04% |
| 2023-07-14 | 0,840747 | +0,04% |
| 2023-07-13 | 0,840432 | +0,53% |
| 2023-07-12 | 0,835966 | +0,53% |
| 2023-07-11 | 0,831556 | +0,01% |
| 2023-07-10 | 0,831498 | +0,02% |
| 2023-07-07 | 0,831309 | +0,06% |
| 2023-07-06 | 0,830795 | -0,52% |
| 2023-07-05 | 0,835128 | -0,22% |
| 2023-07-04 | 0,836937 | +0,04% |
| 2023-07-03 | 0,836623 | -0,01% |
| 2023-06-30 | 0,836666 | +0,02% |
| 2023-06-29 | 0,836537 | -0,25% |
| 2023-06-28 | 0,838608 | +0,14% |
| 2023-06-27 | 0,837429 | -0,18% |
| 2023-06-26 | 0,838978 | +0,15% |
| 2023-06-23 | 0,837720 | +0,26% |
| 2023-06-22 | 0,835513 | -0,04% |
| 2023-06-21 | 0,835832 | +0,00% |
| 2023-06-20 | 0,835818 | +0,33% |
| 2023-06-19 | 0,833100 | -0,64% |
| 2023-06-16 | 0,838508 | +0,09% |
| 2023-06-15 | 0,837722 | +0,06% |
| 2023-06-14 | 0,837247 | +0,09% |
| 2023-06-13 | 0,836504 | -0,17% |
| 2023-06-12 | 0,837890 | -0,04% |
| 2023-06-09 | 0,838203 | +0,04% |
| 2023-06-08 | 0,837863 | +0,15% |
| 2023-06-07 | 0,836575 | -0,22% |
| 2023-06-06 | 0,838428 | +0,00% |
| 2023-06-05 | 0,838422 | -0,03% |
| 2023-06-02 | 0,838685 | -0,17% |
| 2023-06-01 | 0,840078 | +0,41% |
| 2023-05-31 | 0,836661 | +0,19% |
| 2023-05-30 | 0,835047 | +0,45% |
| 2023-05-26 | 0,831322 | -0,04% |
| 2023-05-25 | 0,831619 | -0,35% |
| 2023-05-24 | 0,834518 | -0,14% |
| 2023-05-23 | 0,835665 | -0,03% |
| 2023-05-22 | 0,835953 | -0,08% |
| 2023-05-19 | 0,836593 | +0,01% |
| 2023-05-18 | 0,836545 | -0,24% |
| 2023-05-17 | 0,838532 | -0,03% |
| 2023-05-16 | 0,838823 | -0,10% |
| 2023-05-15 | 0,839630 | -0,09% |
| 2023-05-12 | 0,840385 | -0,14% |
| 2023-05-11 | 0,841541 | +0,21% |
| 2023-05-10 | 0,839784 | +0,17% |
| 2023-05-09 | 0,838355 | -0,14% |
| 2023-05-08 | 0,839523 | +0,01% |
| 2023-05-05 | 0,839436 | -0,22% |
| 2023-05-04 | 0,841256 | +0,10% |
| 2023-05-03 | 0,840429 | +0,13% |
| 2023-05-02 | 0,839355 | +0,07% |
| 2023-04-28 | 0,838804 | +0,25% |
| 2023-04-27 | 0,836696 | -0,18% |
| 2023-04-26 | 0,838190 | -0,03% |
| 2023-04-25 | 0,838426 | +0,22% |
| 2023-04-24 | 0,836565 | +0,08% |
| 2023-04-21 | 0,835871 | -0,14% |
| 2023-04-20 | 0,837046 | +0,15% |
| 2023-04-19 | 0,835822 | +0,01% |
| 2023-04-18 | 0,835710 | +0,01% |
| 2023-04-17 | 0,835662 | -0,08% |
| 2023-04-14 | 0,836346 | -0,12% |
| 2023-04-13 | 0,837338 | +0,01% |
| 2023-04-12 | 0,837237 | -0,07% |
| 2023-04-11 | 0,837795 | -0,19% |
| 2023-04-06 | 0,839393 | +0,04% |
| 2023-04-05 | 0,839047 | +0,13% |
| 2023-04-04 | 0,837939 | -4,11% |
| 2023-04-03 | 0,873830 | +0,13% |
| 2023-03-31 | 0,872726 | +0,12% |
| 2023-03-30 | 0,871679 | 0,00% |
| 2023-03-29 | 0,871714 | -0,09% |
| 2023-03-28 | 0,872508 | -0,13% |
| 2023-03-27 | 0,873643 | -0,16% |
| 2023-03-24 | 0,875025 | -0,41% |
| 2023-03-23 | 0,878614 | +0,19% |
| 2023-03-22 | 0,876924 | +0,12% |
| 2023-03-21 | 0,875863 | -0,02% |
| 2023-03-20 | 0,876043 | -0,91% |
| 2023-03-17 | 0,884123 | +0,23% |
| 2023-03-16 | 0,882052 | +0,13% |
| 2023-03-14 | 0,880911 | -0,53% |
| 2023-03-13 | 0,885626 | +0,29% |
| 2023-03-10 | 0,883028 | +0,12% |
| 2023-03-09 | 0,881986 | +0,08% |
| 2023-03-08 | 0,881266 | -0,06% |
| 2023-03-07 | 0,881792 | +0,00% |
| 2023-03-06 | 0,881787 | +0,07% |
| 2023-03-03 | 0,881158 | +0,11% |
| 2023-03-02 | 0,880225 | -0,04% |
| 2023-03-01 | 0,880600 | -0,02% |
| 2023-02-28 | 0,880802 | -0,10% |
| 2023-02-27 | 0,881643 | +0,03% |
| 2023-02-24 | 0,881376 | -0,07% |
| 2023-02-23 | 0,881957 | +0,10% |
| 2023-02-22 | 0,881035 | +0,11% |
| 2023-02-21 | 0,880101 | -0,15% |
| 2023-02-20 | 0,881451 | +0,09% |
| 2023-02-17 | 0,880653 | -0,16% |
| 2023-02-16 | 0,882026 | -0,07% |
| 2023-02-15 | 0,882634 | -0,11% |
| 2023-02-14 | 0,883579 | -0,05% |
| 2023-02-13 | 0,884036 | +0,02% |
| 2023-02-10 | 0,883817 | -0,26% |
| 2023-02-09 | 0,886136 | +0,07% |
| 2023-02-08 | 0,885485 | +0,04% |
| 2023-02-07 | 0,885144 | -0,07% |
| 2023-02-06 | 0,885798 | -0,39% |
| 2023-02-03 | 0,889259 | +0,04% |
| 2023-02-02 | 0,888920 | +0,54% |
| 2023-02-01 | 0,884187 | +0,10% |
| 2023-01-31 | 0,883328 | +0,09% |
| 2023-01-30 | 0,882562 | -0,08% |
| 2023-01-27 | 0,883308 | +0,31% |
| 2023-01-26 | 0,880604 | -0,06% |
| 2023-01-25 | 0,881127 | +0,06% |
| 2023-01-24 | 0,880620 | +0,13% |
| 2023-01-23 | 0,879439 | +0,04% |
| 2023-01-20 | 0,879126 | -0,12% |
| 2023-01-19 | 0,880158 | -0,02% |
| 2023-01-18 | 0,880373 | +0,36% |
| 2023-01-17 | 0,877226 | +0,08% |
| 2023-01-16 | 0,876540 | -0,23% |
| 2023-01-13 | 0,878532 | +0,17% |
| 2023-01-12 | 0,877047 | +0,40% |
| 2023-01-11 | 0,873579 | +0,28% |
| 2023-01-10 | 0,871140 | -0,15% |
| 2023-01-09 | 0,872421 | +0,17% |
| 2023-01-06 | 0,870970 | +0,42% |
| 2023-01-05 | 0,867304 | +0,18% |
| 2023-01-04 | 0,865781 | +0,44% |
| 2023-01-03 | 0,861947 | +0,16% |
| 2023-01-02 | 0,860570 | +0,02% |
| 2022-12-30 | 0,860368 | -0,02% |
| 2022-12-29 | 0,860582 | -0,26% |
| 2022-12-28 | 0,862858 | -0,10% |
| 2022-12-27 | 0,863719 | -0,04% |
| 2022-12-23 | 0,864092 | -0,03% |
| 2022-12-22 | 0,864339 | -0,07% |
| 2022-12-21 | 0,864964 | -0,05% |
| 2022-12-20 | 0,865406 | -0,35% |
| 2022-12-19 | 0,868404 | -0,16% |
| 2022-12-16 | 0,869785 | -0,16% |
| 2022-12-15 | 0,871194 | -0,09% |
| 2022-12-14 | 0,871955 | -0,14% |
| 2022-12-13 | 0,873186 | +0,83% |
| 2022-12-12 | 0,866038 | -0,11% |
| 2022-12-09 | 0,866976 | -0,42% |
| 2022-12-08 | 0,870641 | -0,29% |
| 2022-12-07 | 0,873186 | +0,08% |
| 2022-12-06 | 0,872516 | -0,21% |
| 2022-12-05 | 0,874388 | -0,09% |
| 2022-12-02 | 0,875151 | +0,18% |
| 2022-12-01 | 0,873571 | 0,00% |
| 2022-11-30 | 0,873598 | -0,02% |
| 2022-11-29 | 0,873757 | 0,00% |
| 2022-11-28 | 0,873770 | -0,01% |
| 2022-11-25 | 0,873866 | +0,11% |
| 2022-11-24 | 0,872902 | -0,24% |
| 2022-11-23 | 0,875001 | +0,14% |
| 2022-11-22 | 0,873784 | -0,06% |
| 2022-11-21 | 0,874279 | +0,85% |
| 2022-11-18 | 0,866900 | +0,23% |
| 2022-11-17 | 0,864876 | -0,01% |
| 2022-11-16 | 0,864945 | +0,14% |
| 2022-11-15 | 0,863756 | +0,23% |
| 2022-11-14 | 0,861813 | +0,09% |
| 2022-11-11 | 0,861007 | +0,60% |
| 2022-11-10 | 0,855847 | +1,12% |
| 2022-11-09 | 0,846385 | +0,32% |
| 2022-11-08 | 0,843701 | +0,18% |
| 2022-11-07 | 0,842176 | +0,26% |
| 2022-11-04 | 0,840003 | +0,17% |
| 2022-11-03 | 0,838539 | -0,18% |
| 2022-11-02 | 0,840073 | -0,04% |
| 2022-10-28 | 0,840386 | +0,14% |
| 2022-10-27 | 0,839172 | +0,01% |
| 2022-10-26 | 0,839051 | +0,30% |
| 2022-10-25 | 0,836523 | +0,51% |
| 2022-10-24 | 0,832282 | +0,21% |
| 2022-10-21 | 0,830544 | -0,10% |
| 2022-10-20 | 0,831339 | -0,19% |
| 2022-10-19 | 0,832957 | -0,01% |
| 2022-10-18 | 0,833064 | -0,12% |
| 2022-10-17 | 0,834077 | +0,31% |
| 2022-10-14 | 0,831496 | -0,67% |
| 2022-10-13 | 0,837140 | -0,50% |
| 2022-10-12 | 0,841388 | -0,28% |
| 2022-10-11 | 0,843731 | -0,41% |
| 2022-10-10 | 0,847206 | +0,04% |
| 2022-10-07 | 0,846879 | +0,02% |
| 2022-10-06 | 0,846746 | -0,05% |
| 2022-10-05 | 0,847161 | -0,22% |
| 2022-10-04 | 0,849004 | +0,29% |
| 2022-10-03 | 0,846522 | -0,02% |
| 2022-09-30 | 0,846684 | -0,01% |
| 2022-09-29 | 0,846748 | -0,21% |
| 2022-09-28 | 0,848564 | +0,57% |
| 2022-09-27 | 0,843746 | +0,05% |
| 2022-09-26 | 0,843356 | -0,53% |
| 2022-09-23 | 0,847849 | -0,03% |
| 2022-09-22 | 0,848125 | -0,04% |
| 2022-09-21 | 0,848498 | -0,13% |
| 2022-09-20 | 0,849635 | -0,02% |
| 2022-09-19 | 0,849838 | +0,17% |
| 2022-09-16 | 0,848368 | -0,09% |
| 2022-09-15 | 0,849142 | -0,18% |
| 2022-09-14 | 0,850684 | +0,49% |
| 2022-09-13 | 0,846549 | +0,14% |
| 2022-09-12 | 0,845394 | +0,51% |
| 2022-09-09 | 0,841084 | -0,42% |
| 2022-09-08 | 0,844630 | -0,38% |
| 2022-09-07 | 0,847873 | +0,04% |
| 2022-09-06 | 0,847520 | +0,36% |
| 2022-09-05 | 0,844482 | -0,16% |
| 2022-09-02 | 0,845841 | +0,22% |
| 2022-09-01 | 0,843977 | -0,39% |
| 2022-08-31 | 0,847304 | -0,18% |
| 2022-08-30 | 0,848854 | -0,41% |
| 2022-08-29 | 0,852376 | -0,09% |
| 2022-08-26 | 0,853127 | -0,18% |
| 2022-08-25 | 0,854661 | +0,21% |
| 2022-08-24 | 0,852909 | -0,02% |
| 2022-08-23 | 0,853064 | +0,09% |
| 2022-08-22 | 0,852268 | +0,10% |
| 2022-08-19 | 0,851408 | -0,36% |
| 2022-08-18 | 0,854442 | -0,06% |
| 2022-08-17 | 0,854933 | -0,14% |
| 2022-08-16 | 0,856142 | -0,06% |
| 2022-08-15 | 0,856691 | +0,21% |
| 2022-08-12 | 0,854912 | +0,32% |
| 2022-08-11 | 0,852170 | +0,38% |
| 2022-08-10 | 0,848960 | +0,17% |
| 2022-08-09 | 0,847507 | -0,05% |
| 2022-08-08 | 0,847951 | +0,24% |
| 2022-08-05 | 0,845951 | +0,61% |
| 2022-08-04 | 0,840799 | +0,10% |
| 2022-08-03 | 0,839980 | -0,11% |
| 2022-08-02 | 0,840938 | -0,10% |
| 2022-08-01 | 0,841757 | +0,34% |
| 2022-07-29 | 0,838908 | +0,21% |
| 2022-07-28 | 0,837130 | -0,14% |
| 2022-07-27 | 0,838267 | +0,10% |
| 2022-07-26 | 0,837390 | -0,12% |
| 2022-07-25 | 0,838356 | +0,34% |
| 2022-07-22 | 0,835512 | +0,51% |
| 2022-07-21 | 0,831284 | +0,06% |
| 2022-07-20 | 0,830775 | +0,34% |
| 2022-07-19 | 0,827957 | -0,38% |
| 2022-07-18 | 0,831141 | +0,25% |
| 2022-07-15 | 0,829044 | +0,50% |
| 2022-07-14 | 0,824899 | -0,47% |
| 2022-07-13 | 0,828800 | -0,83% |
| 2022-07-12 | 0,835749 | -0,14% |
| 2022-07-11 | 0,836891 | +0,11% |
| 2022-07-08 | 0,835999 | +0,12% |
| 2022-07-07 | 0,834998 | -0,66% |
| 2022-07-06 | 0,840531 | -0,23% |
| 2022-07-05 | 0,842433 | +0,11% |
| 2022-07-04 | 0,841504 | -0,16% |
| 2022-07-01 | 0,842864 | +0,16% |
| 2022-06-30 | 0,841525 | +0,15% |
| 2022-06-29 | 0,840235 | -0,03% |
| 2022-06-28 | 0,840485 | -0,17% |
| 2022-06-27 | 0,841957 | -0,34% |
| 2022-06-24 | 0,844789 | -0,02% |
| 2022-06-23 | 0,844920 | +0,19% |
| 2022-06-22 | 0,843316 | +0,10% |
| 2022-06-21 | 0,842479 | +0,18% |
| 2022-06-20 | 0,840998 | +0,04% |
| 2022-06-17 | 0,840620 | +0,38% |
| 2022-06-16 | 0,837427 | -0,20% |
| 2022-06-15 | 0,839074 | -0,07% |
| 2022-06-14 | 0,839639 | -0,46% |
| 2022-06-13 | 0,843535 | -0,77% |
| 2022-06-10 | 0,850089 | -0,16% |
| 2022-06-09 | 0,851436 | -0,23% |
| 2022-06-08 | 0,853418 | -0,11% |
| 2022-06-07 | 0,854366 | -0,01% |
| 2022-06-03 | 0,854471 | +0,00% |
| 2022-06-02 | 0,854438 | +0,09% |
| 2022-06-01 | 0,853695 | -0,05% |
| 2022-05-31 | 0,854149 | +0,06% |
| 2022-05-30 | 0,853675 | -0,02% |
| 2022-05-27 | 0,853886 | +0,01% |
| 2022-05-26 | 0,853777 | -0,19% |
| 2022-05-25 | 0,855384 | +0,04% |
| 2022-05-24 | 0,855020 | -0,05% |
| 2022-05-23 | 0,855489 | +0,14% |
| 2022-05-20 | 0,854294 | +0,14% |
| 2022-05-19 | 0,853103 | -0,11% |
| 2022-05-18 | 0,854079 | +0,08% |
| 2022-05-17 | 0,853376 | +0,01% |
| 2022-05-16 | 0,853266 | +0,23% |
| 2022-05-13 | 0,851318 | +0,11% |
| 2022-05-12 | 0,850374 | +0,13% |
| 2022-05-11 | 0,849298 | +0,19% |
| 2022-05-10 | 0,847679 | +0,10% |
| 2022-05-09 | 0,846859 | -0,10% |
| 2022-05-06 | 0,847733 | -0,10% |
| 2022-05-05 | 0,848542 | +0,04% |
| 2022-05-04 | 0,848203 | +0,18% |
| 2022-05-03 | 0,846719 | -0,46% |
| 2022-05-02 | 0,850668 | +0,30% |
| 2022-04-29 | 0,848089 | -0,05% |
| 2022-04-28 | 0,848555 | +0,06% |
| 2022-04-27 | 0,848057 | -0,10% |
| 2022-04-26 | 0,848926 | +0,07% |
| 2022-04-25 | 0,848292 | +0,05% |
| 2022-04-22 | 0,847889 | -0,06% |
| 2022-04-21 | 0,848438 | -0,11% |
| 2022-04-20 | 0,849369 | -0,08% |
| 2022-04-19 | 0,850009 | -0,31% |
| 2022-04-14 | 0,852684 | -0,01% |
| 2022-04-13 | 0,852774 | -0,19% |
| 2022-04-12 | 0,854422 | -0,24% |
| 2022-04-11 | 0,856460 | -0,20% |
| 2022-04-08 | 0,858200 | -0,34% |
| 2022-04-07 | 0,861088 | -0,23% |
| 2022-04-06 | 0,863038 | -0,38% |
| 2022-04-05 | 0,866319 | -0,12% |
| 2022-04-04 | 0,867394 | +0,07% |
| 2022-04-01 | 0,866805 | -0,13% |
| 2022-03-31 | 0,867942 | +0,25% |
| 2022-03-30 | 0,865757 | -0,21% |
| 2022-03-29 | 0,867585 | +0,96% |
| 2022-03-28 | 0,859371 | -0,10% |
| 2022-03-25 | 0,860260 | +0,26% |
| 2022-03-24 | 0,858036 | -0,20% |
| 2022-03-23 | 0,859733 | -0,28% |
| 2022-03-22 | 0,862122 | -0,18% |
| 2022-03-21 | 0,863678 | -0,04% |
| 2022-03-18 | 0,864030 | -0,06% |
| 2022-03-17 | 0,864511 | +0,29% |
| 2022-03-16 | 0,862023 | +2,00% |
| 2022-03-11 | 0,845080 | +0,31% |
| 2022-03-10 | 0,842459 | -0,06% |
| 2022-03-09 | 0,842983 | +0,50% |
| 2022-03-08 | 0,838767 | -0,37% |
| 2022-03-07 | 0,841855 | -1,05% |
| 2022-03-04 | 0,850799 | -1,06% |
| 2022-03-03 | 0,859896 | -0,09% |
| 2022-03-02 | 0,860669 | -3,19% |
| 2022-03-01 | 0,889062 | -0,64% |
| 2022-02-28 | 0,894803 | -2,30% |
| 2022-02-25 | 0,915874 | -1,00% |
| 2022-02-24 | 0,925097 | -2,28% |
| 2022-02-23 | 0,946710 | -0,85% |
| 2022-02-22 | 0,954788 | -0,74% |
| 2022-02-21 | 0,961951 | +0,06% |
| 2022-02-21 | 0,961363 | -0,20% |
| 2022-02-18 | 0,963247 | +0,06% |
| 2022-02-18 | 0,962664 | -0,24% |
| 2022-02-17 | 0,964934 | +0,06% |
| 2022-02-17 | 0,964357 | -0,29% |
| 2022-02-16 | 0,967133 | +0,06% |
| 2022-02-16 | 0,966509 | -0,01% |
| 2022-02-15 | 0,966621 | +0,06% |
| 2022-02-15 | 0,965996 | +0,11% |
| 2022-02-14 | 0,964942 | +0,07% |
| 2022-02-14 | 0,964270 | -0,53% |
| 2022-02-11 | 0,969400 | -0,30% |
| 2022-02-10 | 0,972327 | -0,06% |
| 2022-02-09 | 0,972924 | +0,10% |
| 2022-02-08 | 0,971906 | +0,07% |
| 2022-02-07 | 0,971265 | -0,11% |
| 2022-02-04 | 0,972298 | -0,12% |
| 2022-02-03 | 0,973468 | -0,16% |
| 2022-02-02 | 0,974983 | +0,05% |
| 2022-02-01 | 0,974532 | 0,00% |
| 2022-01-31 | 0,974565 | +0,05% |
| 2022-01-28 | 0,974124 | -0,07% |
| 2022-01-27 | 0,974771 | -0,03% |
| 2022-01-26 | 0,975021 | +0,09% |
| 2022-01-25 | 0,974143 | -0,06% |
| 2022-01-24 | 0,974721 | -0,22% |
| 2022-01-21 | 0,976879 | +0,06% |
| 2022-01-20 | 0,976257 | +0,07% |
| 2022-01-19 | 0,975585 | +0,05% |
| 2022-01-18 | 0,975103 | -0,09% |
| 2022-01-17 | 0,976018 | -0,13% |
| 2022-01-14 | 0,977254 | -0,25% |
| 2022-01-13 | 0,979733 | -0,14% |
| 2022-01-12 | 0,981137 | 0,00% |
| 2022-01-11 | 0,981170 | +0,03% |
| 2022-01-10 | 0,980860 | -0,03% |
| 2022-01-07 | 0,981113 | +0,00% |
| 2022-01-06 | 0,981107 | -0,15% |
| 2022-01-05 | 0,982550 | -0,12% |
| 2022-01-04 | 0,983778 | -0,12% |
| 2022-01-03 | 0,984992 | -0,02% |
| 2021-12-31 | 0,985177 | +0,01% |
| 2021-12-30 | 0,985080 | -0,06% |
| 2021-12-29 | 0,985697 | +0,01% |
| 2021-12-28 | 0,985608 | +0,00% |
| 2021-12-27 | 0,985576 | +0,06% |
| 2021-12-23 | 0,985024 | 0,00% |
| 2021-12-22 | 0,985060 | -0,02% |
| 2021-12-21 | 0,985218 | -0,02% |
| 2021-12-20 | 0,985420 | -0,05% |
| 2021-12-17 | 0,985874 | -0,08% |
| 2021-12-16 | 0,986619 | -0,02% |
| 2021-12-15 | 0,986772 | -0,05% |
| 2021-12-14 | 0,987301 | -0,09% |
| 2021-12-13 | 0,988198 | -0,04% |
| 2021-12-10 | 0,988606 | +0,03% |
| 2021-12-09 | 0,988270 | +0,02% |
| 2021-12-08 | 0,988076 | +0,02% |
| 2021-12-07 | 0,987924 | +0,03% |
| 2021-12-06 | 0,987580 | +0,11% |
| 2021-12-03 | 0,986461 | -0,01% |
| 2021-12-02 | 0,986594 | +0,07% |
| 2021-12-01 | 0,985893 | -0,01% |
| 2021-11-30 | 0,985951 | -0,05% |
| 2021-11-29 | 0,986425 | -0,01% |
| 2021-11-26 | 0,986559 | -0,20% |
| 2021-11-25 | 0,988542 | +0,02% |
| 2021-11-24 | 0,988374 | +0,04% |
| 2021-11-23 | 0,987936 | -0,26% |
| 2021-11-22 | 0,990509 | -0,11% |
| 2021-11-19 | 0,991556 | -0,01% |
| 2021-11-18 | 0,991682 | -0,09% |
| 2021-11-17 | 0,992575 | -0,15% |
| 2021-11-16 | 0,994038 | -0,09% |
| 2021-11-15 | 0,994884 | -0,03% |
| 2021-11-12 | 0,995166 | -0,12% |
| 2021-11-11 | 0,996349 | -0,02% |
| 2021-11-10 | 0,996578 | -0,01% |
| 2021-11-09 | 0,996675 | -0,01% |
| 2021-11-08 | 0,996749 | +0,13% |
| 2021-11-05 | 0,995498 | -0,02% |
| 2021-11-04 | 0,995696 | -0,01% |
| 2021-11-03 | 0,995797 | +0,06% |
| 2021-11-02 | 0,995179 | -0,10% |
| 2021-10-29 | 0,996211 | -0,12% |
| 2021-10-28 | 0,997396 | -0,01% |
| 2021-10-27 | 0,997448 | 0,00% |
| 2021-10-26 | 0,997477 | +0,03% |
| 2021-10-25 | 0,997186 | +0,01% |
| 2021-10-22 | 0,997109 | -0,01% |
| 2021-10-21 | 0,997235 | -0,05% |
| 2021-10-20 | 0,997742 | +0,07% |
| 2021-10-19 | 0,997087 | +0,02% |
| 2021-10-18 | 0,996881 | -0,05% |
| 2021-10-15 | 0,997393 | +0,12% |
| 2021-10-14 | 0,996214 | +0,05% |
| 2021-10-13 | 0,995687 | +0,07% |
| 2021-10-12 | 0,994950 | -0,08% |
| 2021-10-11 | 0,995787 | +0,02% |
| 2021-10-08 | 0,995622 | -0,02% |
| 2021-10-07 | 0,995785 | +0,18% |
| 2021-10-06 | 0,994031 | -0,07% |
| 2021-10-05 | 0,994746 | -0,05% |
| 2021-10-04 | 0,995210 | -0,18% |
| 2021-10-01 | 0,997040 | -0,21% |
| 2021-09-30 | 0,999090 | -0,02% |
| 2021-09-29 | 0,999294 | +0,00% |
| 2021-09-28 | 0,999289 | -0,17% |
| 2021-09-27 | 1,001023 | -0,01% |
| 2021-09-24 | 1,001173 | -0,10% |
| 2021-09-23 | 1,002176 | +0,02% |
| 2021-09-22 | 1,002011 | +0,02% |
| 2021-09-21 | 1,001822 | 0,00% |
| 2021-09-20 | 1,001864 | -0,07% |
| 2021-09-17 | 1,002583 | -0,01% |
| 2021-09-16 | 1,002726 | +0,02% |
| 2021-09-15 | 1,002552 | – |