Aktuális árfolyam
1,3895
2026-02-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+11,74%
Maximum ár
1,3979
Minimum ár
1,3767
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,389539 | - |
| 2026-02-25 | 1,384309 | -0,38% |
| 2026-02-24 | 1,383319 | -0,07% |
| 2026-02-23 | 1,386516 | +0,23% |
| 2026-02-20 | 1,382778 | -0,27% |
| 2026-02-19 | 1,384834 | +0,15% |
| 2026-02-18 | 1,391089 | +0,45% |
| 2026-02-17 | 1,393017 | +0,14% |
| 2026-02-16 | 1,390678 | -0,17% |
| 2026-02-13 | 1,388733 | -0,14% |
| 2026-02-12 | 1,394526 | +0,42% |
| 2026-02-11 | 1,391818 | -0,19% |
| 2026-02-10 | 1,390070 | -0,13% |
| 2026-02-09 | 1,388385 | -0,12% |
| 2026-02-06 | 1,387371 | -0,07% |
| 2026-02-05 | 1,393077 | +0,41% |
| 2026-02-04 | 1,397948 | +0,35% |
| 2026-02-03 | 1,389618 | -0,60% |
| 2026-02-02 | 1,385419 | -0,30% |
| 2026-01-30 | 1,387102 | +0,12% |
| 2026-01-29 | 1,384786 | -0,17% |
| 2026-01-28 | 1,376695 | -0,58% |