Aktuális árfolyam
1,3156
2025-12-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,30%
Évesített hozam
+30,00%
Maximum ár
1,3162
Minimum ár
1,2860
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,315581 | - |
| 2025-12-15 | 1,316206 | +0,05% |
| 2025-12-12 | 1,310678 | -0,42% |
| 2025-12-11 | 1,306564 | -0,31% |
| 2025-12-10 | 1,304131 | -0,19% |
| 2025-12-09 | 1,304063 | -0,01% |
| 2025-12-08 | 1,300309 | -0,29% |
| 2025-12-05 | 1,304318 | +0,31% |
| 2025-12-04 | 1,304742 | +0,03% |
| 2025-12-03 | 1,303041 | -0,13% |
| 2025-12-02 | 1,304482 | +0,11% |
| 2025-12-01 | 1,306571 | +0,16% |
| 2025-11-28 | 1,308117 | +0,12% |
| 2025-11-27 | 1,306312 | -0,14% |
| 2025-11-26 | 1,305668 | -0,05% |
| 2025-11-25 | 1,302605 | -0,23% |
| 2025-11-24 | 1,295805 | -0,52% |
| 2025-11-21 | 1,290709 | -0,39% |
| 2025-11-20 | 1,292182 | +0,11% |
| 2025-11-19 | 1,291765 | -0,03% |
| 2025-11-18 | 1,285985 | -0,45% |