Aktuális árfolyam
1,3048
2025-10-29
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam
+11,34%
Maximum ár
1,3048
Minimum ár
1,2635
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,304843 | - |
| 2025-10-28 | 1,302543 | -0,18% |
| 2025-10-27 | 1,300530 | -0,15% |
| 2025-10-22 | 1,303301 | +0,21% |
| 2025-10-21 | 1,289307 | -1,07% |
| 2025-10-20 | 1,291588 | +0,18% |
| 2025-10-17 | 1,289409 | -0,17% |
| 2025-10-16 | 1,292333 | +0,23% |
| 2025-10-15 | 1,289253 | -0,24% |
| 2025-10-14 | 1,289301 | +0,00% |
| 2025-10-13 | 1,289240 | 0,00% |
| 2025-10-10 | 1,285579 | -0,28% |
| 2025-10-09 | 1,286777 | +0,09% |
| 2025-10-08 | 1,287584 | +0,06% |
| 2025-10-07 | 1,284110 | -0,27% |
| 2025-10-06 | 1,282207 | -0,15% |
| 2025-10-03 | 1,281202 | -0,08% |
| 2025-10-02 | 1,278423 | -0,22% |
| 2025-10-01 | 1,274818 | -0,28% |
| 2025-09-30 | 1,275656 | +0,07% |
| 2025-09-29 | 1,272400 | -0,26% |
| 2025-09-26 | 1,270431 | -0,15% |
| 2025-09-25 | 1,271163 | +0,06% |
| 2025-09-24 | 1,273486 | +0,18% |
| 2025-09-23 | 1,276935 | +0,27% |
| 2025-09-22 | 1,275376 | -0,12% |
| 2025-09-19 | 1,272963 | -0,19% |
| 2025-09-18 | 1,275149 | +0,17% |
| 2025-09-17 | 1,271513 | -0,29% |
| 2025-09-16 | 1,272000 | +0,04% |
| 2025-09-15 | 1,273357 | +0,11% |
| 2025-09-12 | 1,273226 | -0,01% |
| 2025-09-11 | 1,274582 | +0,11% |
| 2025-09-10 | 1,273275 | -0,10% |
| 2025-09-09 | 1,276374 | +0,24% |
| 2025-09-08 | 1,275392 | -0,08% |
| 2025-09-05 | 1,271106 | -0,34% |
| 2025-09-04 | 1,272779 | +0,13% |
| 2025-09-03 | 1,269675 | -0,24% |
| 2025-09-02 | 1,270766 | +0,09% |
| 2025-09-01 | 1,275536 | +0,38% |
| 2025-08-29 | 1,276351 | +0,06% |
| 2025-08-28 | 1,279817 | +0,27% |
| 2025-08-27 | 1,280308 | +0,04% |
| 2025-08-26 | 1,286328 | +0,47% |
| 2025-08-25 | 1,283702 | -0,20% |
| 2025-08-22 | 1,281515 | -0,17% |
| 2025-08-21 | 1,289689 | +0,64% |
| 2025-08-19 | 1,290206 | +0,04% |
| 2025-08-18 | 1,287072 | -0,24% |
| 2025-08-15 | 1,285764 | -0,10% |
| 2025-08-14 | 1,283009 | -0,21% |
| 2025-08-13 | 1,285634 | +0,20% |
| 2025-08-12 | 1,285514 | -0,01% |
| 2025-08-11 | 1,286722 | +0,09% |
| 2025-08-08 | 1,290718 | +0,31% |
| 2025-08-07 | 1,283259 | -0,58% |
| 2025-08-06 | 1,276786 | -0,50% |
| 2025-08-05 | 1,272396 | -0,34% |
| 2025-08-04 | 1,268790 | -0,28% |
| 2025-08-01 | 1,263464 | -0,42% |
| 2025-07-31 | 1,269341 | +0,47% |