| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 27,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000727383 | 1,283259 | 1.877.910 | |
| 2025-08-06 | HU0000727383 | 1,276786 | 1.867.170 | |
| 2025-08-05 | HU0000727383 | 1,272396 | 1.860.750 | |
| 2025-08-04 | HU0000727383 | 1,268790 | 1.844.340 | |
| 2025-08-01 | HU0000727383 | 1,263464 | 1.836.590 | |
| 2025-07-31 | HU0000727383 | 1,269341 | 1.845.140 | |
| 2025-07-30 | HU0000727383 | 1,270612 | 1.846.980 | |
| 2025-07-29 | HU0000727383 | 1,269312 | 1.845.090 | |
| 2025-07-28 | HU0000727383 | 1,267228 | 1.840.900 | |
| 2025-07-25 | HU0000727383 | 1,267026 | 1.840.610 | |
|
|
||||
| 2025-07-24 | HU0000727383 | 1,262902 | 1.834.620 | |
| 2025-07-23 | HU0000727383 | 1,264017 | 1.836.240 | |
| 2025-07-22 | HU0000727383 | 1,262435 | 1.833.940 | |
| 2025-07-21 | HU0000727383 | 1,264416 | 1.836.810 | |
| 2025-07-18 | HU0000727383 | 1,261070 | 1.831.950 | |
| 2025-07-17 | HU0000727383 | 1,258030 | 1.834.500 | |
| 2025-07-16 | HU0000727383 | 1,253053 | 1.827.250 | |
| 2025-07-15 | HU0000727383 | 1,254783 | 1.828.720 | |
| 2025-07-14 | HU0000727383 | 1,255306 | 1.829.480 | |
| 2025-07-11 | HU0000727383 | 1,255057 | 1.829.120 | |
| 2025-07-10 | HU0000727383 | 1,257104 | 1.832.100 | |