| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 9,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000727383 | 1,237522 | 1.878.390 | |
| 2025-05-14 | HU0000727383 | 1,239876 | 1.881.960 | |
| 2025-05-13 | HU0000727383 | 1,243875 | 1.888.030 | |
| 2025-05-12 | HU0000727383 | 1,241586 | 1.884.560 | |
| 2025-05-09 | HU0000727383 | 1,242508 | 1.885.950 | |
| 2025-05-08 | HU0000727383 | 1,241108 | 1.883.830 | |
| 2025-05-07 | HU0000727383 | 1,246992 | 1.889.520 | |
| 2025-05-06 | HU0000727383 | 1,246993 | 1.894.940 | |
| 2025-04-30 | HU0000727383 | 1,254623 | 1.944.640 | |
| 2025-04-29 | HU0000727383 | 1,262265 | 1.956.490 | |
|
|
||||
| 2025-04-29 | HU0000727383 | 1,262544 | 1.956.850 | |
| 2025-04-28 | HU0000727383 | 1,263428 | 1.979.610 | |
| 2025-04-28 | HU0000727383 | 1,263149 | 1.979.240 | |
| 2025-04-25 | HU0000727383 | 1,260664 | 1.973.900 | |
| 2025-04-25 | HU0000727383 | 1,260387 | 1.973.540 | |
| 2025-04-24 | HU0000727383 | 1,254890 | 1.964.930 | |
| 2025-04-24 | HU0000727383 | 1,255165 | 1.965.290 | |
| 2025-04-23 | HU0000727383 | 1,254467 | 1.964.270 | |
| 2025-04-23 | HU0000727383 | 1,254742 | 1.964.630 | |
| 2025-04-22 | HU0000727383 | 1,243897 | 1.947.720 | |
| 2025-04-22 | HU0000727383 | 1,244167 | 1.948.070 | |
| 2025-04-17 | HU0000727383 | 1,232337 | 1.929.620 | |
| 2025-04-17 | HU0000727383 | 1,232604 | 1.929.960 | |
| 2025-04-16 | HU0000727383 | 1,230198 | 1.961.150 | |
| 2025-04-16 | HU0000727383 | 1,229931 | 1.960.790 | |
| 2025-04-15 | HU0000727383 | 1,230818 | 1.896.130 | |
| 2025-04-15 | HU0000727383 | 1,230553 | 1.895.780 | |
| 2025-04-14 | HU0000727383 | 1,222242 | 1.891.150 | |
| 2025-04-14 | HU0000727383 | 1,221980 | 1.890.800 | |
| 2025-04-11 | HU0000727383 | 1,212922 | 1.876.730 | |
| 2025-04-11 | HU0000727383 | 1,212661 | 1.876.380 | |
| 2025-04-10 | HU0000727383 | 1,216641 | 1.882.490 | |
| 2025-04-10 | HU0000727383 | 1,216381 | 1.882.140 | |
| 2025-04-09 | HU0000727383 | 1,205940 | 1.877.060 | |
| 2025-04-09 | HU0000727383 | 1,206196 | 1.877.400 | |
| 2025-04-08 | HU0000727383 | 1,216281 | 1.892.080 | |
| 2025-04-08 | HU0000727383 | 1,216022 | 1.891.730 | |
| 2025-04-07 | HU0000727383 | 1,206529 | 1.922.160 | |
| 2025-04-07 | HU0000727383 | 1,206786 | 1.922.520 | |
| 2025-04-04 | HU0000727383 | 1,209943 | 1.927.540 | |
| 2025-04-04 | HU0000727383 | 1,209687 | 1.927.190 | |
| 2025-04-03 | HU0000727383 | 1,217917 | 1.942.850 | |
| 2025-04-03 | HU0000727383 | 1,218173 | 1.943.200 | |
| 2025-04-02 | HU0000727383 | 1,225695 | 1.955.260 | |
| 2025-04-02 | HU0000727383 | 1,225951 | 1.955.610 | |
| 2025-04-01 | HU0000727383 | 1,227611 | 1.958.310 | |
| 2025-04-01 | HU0000727383 | 1,227866 | 1.958.660 | |
| 2025-03-31 | HU0000727383 | 1,223203 | 1.951.230 | |
| 2025-03-31 | HU0000727383 | 1,222949 | 1.950.880 | |
| 2025-03-28 | HU0000727383 | 1,230366 | 1.962.710 | |
| 2025-03-28 | HU0000727383 | 1,230621 | 1.963.060 | |
| 2025-03-27 | HU0000727383 | 1,231442 | 1.964.420 | |
| 2025-03-27 | HU0000727383 | 1,231699 | 1.964.780 | |
| 2025-03-26 | HU0000727383 | 1,231810 | 1.964.960 | |
| 2025-03-26 | HU0000727383 | 1,231554 | 1.964.600 | |
| 2025-03-25 | HU0000727383 | 1,232203 | 1.956.280 | |
| 2025-03-25 | HU0000727383 | 1,231947 | 1.955.930 | |
| 2025-03-24 | HU0000727383 | 1,229872 | 1.952.640 | |
| 2025-03-24 | HU0000727383 | 1,230128 | 1.952.990 | |
| 2025-03-21 | HU0000727383 | 1,228272 | 1.950.040 | |
| 2025-03-21 | HU0000727383 | 1,228018 | 1.949.690 | |
| 2025-03-20 | HU0000727383 | 1,230372 | 1.953.380 | |
| 2025-03-20 | HU0000727383 | 1,227249 | 1.948.470 | |
| 2025-03-19 | HU0000727383 | 1,225383 | 1.945.510 | |
| 2025-03-19 | HU0000727383 | 1,228503 | 1.950.410 | |
| 2025-03-18 | HU0000727383 | 1,226934 | 1.955.430 | |
| 2025-03-18 | HU0000727383 | 1,223816 | 1.950.520 | |
| 2025-03-17 | HU0000727383 | 1,227112 | 1.955.720 | |
| 2025-03-17 | HU0000727383 | 1,224006 | 1.950.820 | |
| 2025-03-14 | HU0000727383 | 1,221830 | 1.947.350 | |
| 2025-03-14 | HU0000727383 | 1,224920 | 1.952.220 | |
| 2025-03-13 | HU0000727383 | 1,218111 | 1.941.430 | |
| 2025-03-13 | HU0000727383 | 1,221205 | 1.946.300 | |
| 2025-03-12 | HU0000727383 | 1,217222 | 1.940.010 | |
| 2025-03-12 | HU0000727383 | 1,220305 | 1.944.870 | |
| 2025-03-11 | HU0000727383 | 1,220338 | 1.944.920 | |
| 2025-03-11 | HU0000727383 | 1,217258 | 1.940.070 | |
| 2025-03-10 | HU0000727383 | 1,221013 | 1.967.620 | |
| 2025-03-10 | HU0000727383 | 1,224093 | 1.972.530 | |
| 2025-03-07 | HU0000727383 | 1,221079 | 1.967.730 | |
| 2025-03-07 | HU0000727383 | 1,224153 | 1.972.630 | |
| 2025-03-06 | HU0000727383 | 1,223814 | 1.972.130 | |
| 2025-03-06 | HU0000727383 | 1,226876 | 1.977.020 | |
| 2025-03-05 | HU0000727383 | 1,222866 | 1.967.580 | |
| 2025-03-05 | HU0000727383 | 1,225926 | 1.972.450 | |
| 2025-03-04 | HU0000727383 | 1,222147 | 1.963.960 | |
| 2025-03-04 | HU0000727383 | 1,219091 | 1.959.090 | |
| 2025-03-03 | HU0000727383 | 1,229212 | 1.975.360 | |
| 2025-03-03 | HU0000727383 | 1,232263 | 1.980.220 | |
| 2025-02-28 | HU0000727383 | 1,227280 | 1.972.250 | |
| 2025-02-28 | HU0000727383 | 1,230322 | 1.977.100 | |
| 2025-02-27 | HU0000727383 | 1,233322 | 1.981.920 | |
| 2025-02-27 | HU0000727383 | 1,230292 | 1.977.090 | |
| 2025-02-26 | HU0000727383 | 1,231262 | 1.974.400 | |
| 2025-02-26 | HU0000727383 | 1,234289 | 1.979.220 | |
| 2025-02-25 | HU0000727383 | 1,227166 | 1.967.800 | |
| 2025-02-25 | HU0000727383 | 1,224164 | 1.963.010 | |
| 2025-02-24 | HU0000727383 | 1,229577 | 1.971.660 | |
| 2025-02-24 | HU0000727383 | 1,226572 | 1.966.880 | |
| 2025-02-21 | HU0000727383 | 1,229840 | 1.972.120 | |
| 2025-02-21 | HU0000727383 | 1,232833 | 1.976.880 | |
| 2025-02-20 | HU0000727383 | 1,228960 | 1.968.620 | |
| 2025-02-20 | HU0000727383 | 1,225953 | 1.963.830 | |
| 2025-02-19 | HU0000727383 | 1,225243 | 1.962.690 | |
| 2025-02-19 | HU0000727383 | 1,228242 | 1.967.470 | |
| 2025-02-18 | HU0000727383 | 1,233850 | 1.976.450 | |
| 2025-02-18 | HU0000727383 | 1,230852 | 1.971.680 | |
| 2025-02-17 | HU0000727383 | 1,227308 | 1.965.970 | |
| 2025-02-17 | HU0000727383 | 1,224319 | 1.961.210 | |
| 2025-02-14 | HU0000727383 | 1,223468 | 1.955.170 | |
| 2025-02-14 | HU0000727383 | 1,220475 | 1.950.400 | |
| 2025-02-13 | HU0000727383 | 1,219130 | 1.947.010 | |
| 2025-02-13 | HU0000727383 | 1,222114 | 1.951.760 | |
| 2025-02-12 | HU0000727383 | 1,217463 | 1.944.350 | |
| 2025-02-12 | HU0000727383 | 1,220441 | 1.949.090 | |
| 2025-02-11 | HU0000727383 | 1,219328 | 1.947.330 | |
| 2025-02-11 | HU0000727383 | 1,222296 | 1.952.050 | |
| 2025-02-10 | HU0000727383 | 1,219092 | 1.946.950 | |
| 2025-02-10 | HU0000727383 | 1,222050 | 1.951.660 | |
| 2025-02-07 | HU0000727383 | 1,218673 | 1.946.270 | |
| 2025-02-07 | HU0000727383 | 1,215714 | 1.941.550 | |
| 2025-02-06 | HU0000727383 | 1,215647 | 1.942.760 | |
| 2025-02-06 | HU0000727383 | 1,212712 | 1.938.080 | |
| 2025-02-05 | HU0000727383 | 1,207999 | 1.927.460 | |
| 2025-02-05 | HU0000727383 | 1,205061 | 1.922.780 | |
| 2025-02-04 | HU0000727383 | 1,204751 | 1.922.290 | |
| 2025-02-04 | HU0000727383 | 1,207685 | 1.926.960 | |
| 2025-02-03 | HU0000727383 | 1,204602 | 1.930.490 | |
| 2025-02-03 | HU0000727383 | 1,207528 | 1.935.170 | |
| 2025-01-31 | HU0000727383 | 1,206333 | 1.933.260 | |
| 2025-01-31 | HU0000727383 | 1,209253 | 1.937.940 | |
| 2025-01-30 | HU0000727383 | 1,204624 | 1.929.510 | |
| 2025-01-30 | HU0000727383 | 1,207538 | 1.934.180 | |
| 2025-01-29 | HU0000727383 | 1,205840 | 1.935.360 | |
| 2025-01-29 | HU0000727383 | 1,202942 | 1.930.710 | |
| 2025-01-28 | HU0000727383 | 1,202043 | 1.929.260 | |
| 2025-01-28 | HU0000727383 | 1,204929 | 1.933.890 | |
| 2025-01-27 | HU0000727383 | 1,203867 | 1.931.160 | |
| 2025-01-27 | HU0000727383 | 1,200977 | 1.926.520 | |
| 2025-01-24 | HU0000727383 | 1,201038 | 1.926.620 | |
| 2025-01-24 | HU0000727383 | 1,203915 | 1.931.230 | |
| 2025-01-23 | HU0000727383 | 1,201263 | 1.926.980 | |
| 2025-01-23 | HU0000727383 | 1,204129 | 1.931.580 | |
| 2025-01-22 | HU0000727383 | 1,202306 | 1.928.650 | |
| 2025-01-22 | HU0000727383 | 1,205180 | 1.933.260 | |
| 2025-01-21 | HU0000727383 | 1,205158 | 1.933.230 | |
| 2025-01-21 | HU0000727383 | 1,202286 | 1.928.620 | |
| 2025-01-20 | HU0000727383 | 1,202691 | 1.929.270 | |
| 2025-01-20 | HU0000727383 | 1,205558 | 1.933.870 | |
| 2025-01-17 | HU0000727383 | 1,205172 | 1.933.250 | |
| 2025-01-16 | HU0000727383 | 1,203477 | 1.930.530 | |
| 2025-01-15 | HU0000727383 | 1,201094 | 1.926.710 | |
| 2025-01-14 | HU0000727383 | 1,200272 | 1.922.900 | |
| 2025-01-13 | HU0000727383 | 1,202105 | 1.908.140 | |
| 2025-01-10 | HU0000727383 | 1,203823 | 1.898.470 | |
| 2025-01-09 | HU0000727383 | 1,207058 | 1.903.570 | |
| 2025-01-08 | HU0000727383 | 1,206306 | 1.902.380 | |
| 2025-01-07 | HU0000727383 | 1,208478 | 1.917.090 | |
| 2025-01-06 | HU0000727383 | 1,205306 | 1.912.050 | |
| 2025-01-03 | HU0000727383 | 1,205949 | 1.913.070 | |
| 2025-01-02 | HU0000727383 | 1,205917 | 1.907.060 | |
| 2024-12-31 | HU0000727383 | 1,203510 | 1.906.110 | |
| 2024-12-30 | HU0000727383 | 1,201967 | 1.903.670 | |
| 2024-12-23 | HU0000727383 | 1,201975 | 1.899.380 | |
| 2024-12-20 | HU0000727383 | 1,200944 | 1.897.750 | |
| 2024-12-19 | HU0000727383 | 1,201764 | 1.890.080 | |
| 2024-12-18 | HU0000727383 | 1,207273 | 1.892.360 | |
| 2024-12-17 | HU0000727383 | 1,208518 | 1.894.310 | |
| 2024-12-16 | HU0000727383 | 1,210412 | 1.897.280 | |
| 2024-12-13 | HU0000727383 | 1,211780 | 1.899.430 | |
| 2024-12-12 | HU0000727383 | 1,214516 | 1.903.720 | |
| 2024-12-11 | HU0000727383 | 1,212861 | 1.898.660 | |
| 2024-12-10 | HU0000727383 | 1,212010 | 1.897.330 | |
| 2024-12-09 | HU0000727383 | 1,211843 | 1.897.070 | |
| 2024-12-06 | HU0000727383 | 1,210119 | 1.886.430 | |
| 2024-12-05 | HU0000727383 | 1,207238 | 1.881.940 | |
| 2024-12-04 | HU0000727383 | 1,204367 | 1.882.540 | |
| 2024-12-03 | HU0000727383 | 1,202326 | 1.879.350 | |
| 2024-12-02 | HU0000727383 | 1,202528 | 1.879.670 | |
| 2024-11-29 | HU0000727383 | 1,196999 | 1.871.020 | |
| 2024-11-28 | HU0000727383 | 1,198751 | 1.873.760 | |
| 2024-11-27 | HU0000727383 | 1,195984 | 1.868.170 | |
| 2024-11-26 | HU0000727383 | 1,195998 | 1.868.190 | |
| 2024-11-25 | HU0000727383 | 1,194940 | 1.866.540 | |
| 2024-11-22 | HU0000727383 | 1,196663 | 1.869.230 | |
| 2024-11-21 | HU0000727383 | 1,195968 | 1.868.140 | |
| 2024-11-20 | HU0000727383 | 1,195582 | 1.864.590 | |
| 2024-11-19 | HU0000727383 | 1,194354 | 1.862.670 | |
| 2024-11-18 | HU0000727383 | 1,196424 | 1.865.900 | |
| 2024-11-15 | HU0000727383 | 1,195494 | 1.863.210 | |
| 2024-11-14 | HU0000727383 | 1,197953 | 1.852.470 | |
| 2024-11-13 | HU0000727383 | 1,197754 | 1.852.160 | |
| 2024-11-12 | HU0000727383 | 1,199231 | 1.854.440 | |
| 2024-11-11 | HU0000727383 | 1,201385 | 1.857.770 | |
| 2024-11-08 | HU0000727383 | 1,198859 | 1.853.870 | |
| 2024-11-07 | HU0000727383 | 1,195867 | 1.849.240 | |
| 2024-11-06 | HU0000727383 | 1,193327 | 1.842.130 | |
| 2024-11-05 | HU0000727383 | 1,191370 | 1.839.110 | |
| 2024-11-04 | HU0000727383 | 1,192178 | 1.834.800 | |
| 2024-10-31 | HU0000727383 | 1,192719 | 1.835.630 | |
| 2024-10-30 | HU0000727383 | 1,195103 | 1.839.300 | |
| 2024-10-29 | HU0000727383 | 1,195530 | 1.839.960 | |
| 2024-10-28 | HU0000727383 | 1,195057 | 1.839.230 | |
| 2024-10-25 | HU0000727383 | 1,194390 | 1.839.670 | |
| 2024-10-24 | HU0000727383 | 1,192779 | 1.835.980 | |
| 2024-10-22 | HU0000727383 | 1,191523 | 1.834.050 | |
| 2024-10-21 | HU0000727383 | 1,192864 | 1.836.110 | |
| 2024-10-18 | HU0000727383 | 1,194534 | 1.865.910 | |
| 2024-10-17 | HU0000727383 | 1,194165 | 1.865.330 | |
| 2024-10-16 | HU0000727383 | 1,194879 | 1.868.420 | |
| 2024-10-15 | HU0000727383 | 1,194273 | 1.867.480 | |
| 2024-10-14 | HU0000727383 | 1,193155 | 1.865.730 | |
| 2024-10-11 | HU0000727383 | 1,193063 | 1.867.740 | |
| 2024-10-10 | HU0000727383 | 1,192137 | 1.866.290 | |
| 2024-10-09 | HU0000727383 | 1,191877 | 1.859.920 | |
| 2024-10-08 | HU0000727383 | 1,191347 | 1.859.090 | |
| 2024-10-07 | HU0000727383 | 1,192063 | 1.878.280 | |
| 2024-10-04 | HU0000727383 | 1,191578 | 1.877.520 | |
| 2024-10-03 | HU0000727383 | 1,189950 | 1.870.990 | |
| 2024-10-02 | HU0000727383 | 1,190269 | 1.871.490 | |
| 2024-10-01 | HU0000727383 | 1,190120 | 1.871.250 | |
| 2024-09-30 | HU0000727383 | 1,187939 | 1.867.820 | |
| 2024-09-27 | HU0000727383 | 1,189985 | 1.871.040 | |
| 2024-09-26 | HU0000727383 | 1,186752 | 1.865.960 | |
| 2024-09-25 | HU0000727383 | 1,185211 | 1.863.540 | |
| 2024-09-24 | HU0000727383 | 1,185111 | 1.863.380 | |
| 2024-09-23 | HU0000727383 | 1,185942 | 1.864.690 | |
| 2024-09-20 | HU0000727383 | 1,183828 | 1.848.610 | |
| 2024-09-19 | HU0000727383 | 1,184391 | 1.849.490 | |
| 2024-09-18 | HU0000727383 | 1,183788 | 1.848.550 | |
| 2024-09-17 | HU0000727383 | 1,182686 | 1.846.830 | |
| 2024-09-16 | HU0000727383 | 1,180188 | 1.842.930 | |
| 2024-09-13 | HU0000727383 | 1,181146 | 1.687.800 | |
| 2024-09-12 | HU0000727383 | 1,182349 | 1.689.520 | |
| 2024-09-11 | HU0000727383 | 1,180150 | 1.686.370 | |
| 2024-09-10 | HU0000727383 | 1,180979 | 1.687.560 | |
| 2024-09-09 | HU0000727383 | 1,179520 | 1.680.700 | |
| 2024-09-06 | HU0000727383 | 1,177712 | 1.678.130 | |
| 2024-09-05 | HU0000727383 | 1,178521 | 1.676.750 | |
| 2024-09-04 | HU0000727383 | 1,177669 | 1.671.520 | |
| 2024-09-03 | HU0000727383 | 1,177817 | 1.668.230 | |
| 2024-09-02 | HU0000727383 | 1,177971 | 1.668.450 | |
| 2024-08-30 | HU0000727383 | 1,177895 | 1.657.590 | |
| 2024-08-29 | HU0000727383 | 1,178848 | 1.658.930 | |
| 2024-08-28 | HU0000727383 | 1,174579 | 1.652.920 | |
| 2024-08-27 | HU0000727383 | 1,176071 | 1.655.020 | |
| 2024-08-26 | HU0000727383 | 1,175425 | 1.654.110 | |
| 2024-08-23 | HU0000727383 | 1,174130 | 1.652.290 | |
| 2024-08-22 | HU0000727383 | 1,174172 | 1.651.190 | |
| 2024-08-21 | HU0000727383 | 1,174080 | 1.651.060 | |
| 2024-08-16 | HU0000727383 | 1,171404 | 1.641.770 | |
| 2024-08-15 | HU0000727383 | 1,169297 | 1.611.030 | |
| 2024-08-14 | HU0000727383 | 1,169613 | 1.611.470 | |
| 2024-08-13 | HU0000727383 | 1,169492 | 1.611.300 | |
| 2024-08-12 | HU0000727383 | 1,170669 | 1.612.920 | |
| 2024-08-09 | HU0000727383 | 1,168269 | 1.609.620 | |
| 2024-08-08 | HU0000727383 | 1,166741 | 1.610.480 | |
| 2024-08-07 | HU0000727383 | 1,166358 | 1.606.210 | |
| 2024-08-06 | HU0000727383 | 1,163630 | 1.602.450 | |
| 2024-08-05 | HU0000727383 | 1,163723 | 1.599.420 | |
| 2024-08-02 | HU0000727383 | 1,169260 | 1.607.030 | |
| 2024-08-01 | HU0000727383 | 1,171193 | 1.609.690 | |
| 2024-07-31 | HU0000727383 | 1,172232 | 1.656.000 | |
| 2024-07-30 | HU0000727383 | 1,169550 | 1.610.820 | |
| 2024-07-29 | HU0000727383 | 1,165516 | 1.572.660 | |
| 2024-07-26 | HU0000727383 | 1,163067 | 1.556.340 | |
| 2024-07-25 | HU0000727383 | 1,162318 | 1.555.340 | |
| 2024-07-24 | HU0000727383 | 1,163024 | 1.556.280 | |
| 2024-07-23 | HU0000727383 | 1,162483 | 1.555.560 | |
| 2024-07-22 | HU0000727383 | 1,161588 | 1.554.360 | |
| 2024-07-19 | HU0000727383 | 1,162971 | 1.556.210 | |
| 2024-07-18 | HU0000727383 | 1,165064 | 1.559.010 | |
| 2024-07-17 | HU0000727383 | 1,164688 | 1.556.520 | |
| 2024-07-16 | HU0000727383 | 1,165142 | 1.557.120 | |
| 2024-07-15 | HU0000727383 | 1,163249 | 1.554.590 | |
| 2024-07-12 | HU0000727383 | 1,161162 | 1.551.800 | |
| 2024-07-11 | HU0000727383 | 1,158472 | 1.548.210 | |
| 2024-07-10 | HU0000727383 | 1,155617 | 1.542.340 | |
| 2024-07-09 | HU0000727383 | 1,154161 | 1.540.400 | |
| 2024-07-08 | HU0000727383 | 1,152682 | 1.538.420 | |
| 2024-07-05 | HU0000727383 | 1,151618 | 1.537.000 | |
| 2024-07-04 | HU0000727383 | 1,149194 | 1.529.860 | |
| 2024-07-03 | HU0000727383 | 1,148491 | 1.528.930 | |
| 2024-07-02 | HU0000727383 | 1,147311 | 1.527.360 | |
| 2024-07-01 | HU0000727383 | 1,148233 | 1.528.580 | |
| 2024-06-28 | HU0000727383 | 1,150479 | 1.180.820 | |
| 2024-06-27 | HU0000727383 | 1,150631 | 1.179.830 | |
| 2024-06-26 | HU0000727383 | 1,150110 | 1.179.290 | |
| 2024-06-25 | HU0000727383 | 1,149184 | 1.178.340 | |
| 2024-06-24 | HU0000727383 | 1,148171 | 1.177.300 | |
| 2024-06-21 | HU0000727383 | 1,149317 | 1.178.480 | |
| 2024-06-20 | HU0000727383 | 1,148719 | 1.177.870 | |
| 2024-06-19 | HU0000727383 | 1,147690 | 1.176.810 | |
| 2024-06-18 | HU0000727383 | 1,147495 | 1.176.610 | |
| 2024-06-17 | HU0000727383 | 1,147060 | 1.176.170 | |
| 2024-06-14 | HU0000727383 | 1,147417 | 1.176.530 | |
| 2024-06-13 | HU0000727383 | 1,147413 | 1.176.530 | |
| 2024-06-12 | HU0000727383 | 1,147572 | 1.173.210 | |
| 2024-06-11 | HU0000727383 | 1,145991 | 1.171.590 | |
| 2024-06-10 | HU0000727383 | 1,139672 | 1.165.130 | |
| 2024-06-07 | HU0000727383 | 1,134915 | 1.160.270 | |
| 2024-06-06 | HU0000727383 | 1,139567 | 1.165.020 | |
| 2024-06-05 | HU0000727383 | 1,139149 | 1.163.550 | |
| 2024-06-04 | HU0000727383 | 1,138275 | 1.162.660 | |
| 2024-06-03 | HU0000727383 | 1,137437 | 1.161.800 | |
| 2024-05-31 | HU0000727383 | 1,134072 | 1.158.360 | |
| 2024-05-30 | HU0000727383 | 1,131612 | 1.086.880 | |
| 2024-05-29 | HU0000727383 | 1,127751 | 1.083.180 | |
| 2024-05-28 | HU0000727383 | 1,127851 | 1.082.190 | |
| 2024-05-27 | HU0000727383 | 1,127567 | 1.081.920 | |
| 2024-05-24 | HU0000727383 | 1,127527 | 1.081.880 | |
| 2024-05-23 | HU0000727383 | 1,129711 | 1.083.970 | |
| 2024-05-22 | HU0000727383 | 1,127959 | 1.082.290 | |
| 2024-05-21 | HU0000727383 | 1,128036 | 1.082.370 | |