Aktuális árfolyam
1,4785
2026-07-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam (CAGR)
+14,72%
Maximum ár
1,4839
Minimum ár
1,4646
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,478468 | +0,34% |
| 2026-07-16 | 1,473445 | +0,04% |
| 2026-07-15 | 1,472888 | -0,13% |
| 2026-07-14 | 1,474774 | +0,40% |
| 2026-07-13 | 1,468917 | -0,28% |
| 2026-07-10 | 1,472998 | -0,07% |
| 2026-07-09 | 1,474088 | +0,23% |
| 2026-07-08 | 1,470679 | -0,56% |
| 2026-07-07 | 1,478986 | -0,27% |
| 2026-07-06 | 1,483024 | +0,05% |
| 2026-07-03 | 1,482353 | -0,11% |
| 2026-07-02 | 1,483947 | +0,59% |
| 2026-07-01 | 1,475209 | 0,00% |
| 2026-06-30 | 1,475241 | +0,09% |
| 2026-06-29 | 1,473889 | -0,25% |
| 2026-06-26 | 1,477587 | +0,07% |
| 2026-06-25 | 1,476484 | +0,05% |
| 2026-06-24 | 1,475802 | +0,52% |
| 2026-06-23 | 1,468184 | +0,24% |
| 2026-06-22 | 1,464629 | – |