Aktuális árfolyam
1,4689
2026-07-13
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,69%
Évesített hozam (CAGR)
+9,43%
Maximum ár
1,4839
Minimum ár
1,4588
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,468917 | -0,28% |
| 2026-07-10 | 1,472998 | -0,07% |
| 2026-07-09 | 1,474088 | +0,23% |
| 2026-07-08 | 1,470679 | -0,56% |
| 2026-07-07 | 1,478986 | -0,27% |
| 2026-07-06 | 1,483024 | +0,05% |
| 2026-07-03 | 1,482353 | -0,11% |
| 2026-07-02 | 1,483947 | +0,59% |
| 2026-07-01 | 1,475209 | 0,00% |
| 2026-06-30 | 1,475241 | +0,09% |
| 2026-06-29 | 1,473889 | -0,25% |
| 2026-06-26 | 1,477587 | +0,07% |
| 2026-06-25 | 1,476484 | +0,05% |
| 2026-06-24 | 1,475802 | +0,52% |
| 2026-06-23 | 1,468184 | +0,24% |
| 2026-06-22 | 1,464629 | +0,09% |
| 2026-06-19 | 1,463274 | -0,25% |
| 2026-06-18 | 1,466965 | +0,09% |
| 2026-06-17 | 1,465609 | +0,16% |
| 2026-06-16 | 1,463315 | +0,31% |
| 2026-06-15 | 1,458798 | – |