Aktuális árfolyam
1,4682
2026-06-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+40,70%
Maximum ár
1,4682
Minimum ár
1,4289
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,468184 | +0,24% |
| 2026-06-22 | 1,464629 | +0,09% |
| 2026-06-19 | 1,463274 | -0,25% |
| 2026-06-18 | 1,466965 | +0,09% |
| 2026-06-17 | 1,465609 | +0,16% |
| 2026-06-16 | 1,463315 | +0,31% |
| 2026-06-15 | 1,458798 | +0,95% |
| 2026-06-12 | 1,445075 | +0,77% |
| 2026-06-11 | 1,434080 | +0,36% |
| 2026-06-10 | 1,428886 | -0,37% |
| 2026-06-09 | 1,434201 | +0,31% |
| 2026-06-08 | 1,429769 | -0,37% |
| 2026-06-05 | 1,435019 | +0,13% |
| 2026-06-04 | 1,433202 | +0,24% |
| 2026-06-03 | 1,429798 | -0,81% |
| 2026-06-02 | 1,441512 | +0,56% |
| 2026-06-01 | 1,433534 | -0,55% |
| 2026-05-29 | 1,441506 | +0,49% |
| 2026-05-28 | 1,434454 | +0,02% |
| 2026-05-27 | 1,434237 | +0,28% |
| 2026-05-26 | 1,430227 | – |