Aktuális árfolyam
1,4126
2026-05-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam (CAGR)
+28,19%
Maximum ár
1,4312
Minimum ár
1,3793
Volatilitás
9,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,412610 | -0,03% |
| 2026-05-04 | 1,412990 | +0,32% |
| 2026-04-30 | 1,408524 | +0,14% |
| 2026-04-29 | 1,406549 | +0,01% |
| 2026-04-28 | 1,406405 | -0,19% |
| 2026-04-27 | 1,409136 | +0,21% |
| 2026-04-24 | 1,406250 | -0,18% |
| 2026-04-23 | 1,408801 | -0,99% |
| 2026-04-22 | 1,422841 | -0,13% |
| 2026-04-21 | 1,424673 | -0,21% |
| 2026-04-20 | 1,427702 | -0,24% |
| 2026-04-17 | 1,431150 | +0,92% |
| 2026-04-16 | 1,418154 | -0,08% |
| 2026-04-15 | 1,419353 | -0,06% |
| 2026-04-14 | 1,420269 | +0,48% |
| 2026-04-13 | 1,413420 | +1,11% |
| 2026-04-10 | 1,397972 | +1,36% |
| 2026-04-09 | 1,379252 | -0,55% |
| 2026-04-08 | 1,386893 | – |