Aktuális árfolyam
1,4088
2026-04-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,30%
Évesített hozam (CAGR)
+69,92%
Maximum ár
1,4312
Minimum ár
1,3507
Volatilitás
11,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,408801 | -0,99% |
| 2026-04-22 | 1,422841 | -0,13% |
| 2026-04-21 | 1,424673 | -0,21% |
| 2026-04-20 | 1,427702 | -0,24% |
| 2026-04-17 | 1,431150 | +0,92% |
| 2026-04-16 | 1,418154 | -0,08% |
| 2026-04-15 | 1,419353 | -0,06% |
| 2026-04-14 | 1,420269 | +0,48% |
| 2026-04-13 | 1,413420 | +1,11% |
| 2026-04-10 | 1,397972 | +1,36% |
| 2026-04-09 | 1,379252 | -0,55% |
| 2026-04-08 | 1,386893 | +1,92% |
| 2026-04-07 | 1,360743 | -0,24% |
| 2026-04-02 | 1,363955 | -0,11% |
| 2026-04-01 | 1,365412 | +1,04% |
| 2026-03-31 | 1,351361 | +0,05% |
| 2026-03-30 | 1,350740 | -0,10% |
| 2026-03-27 | 1,352082 | +0,01% |
| 2026-03-26 | 1,351962 | +0,09% |
| 2026-03-25 | 1,350694 | – |