Aktuális árfolyam
1,4134
2026-04-13
Eszközérték
2 M
Forint
Hozam (1 hónap)
+4,91%
Évesített hozam (CAGR)
+86,75%
Maximum ár
1,4134
Minimum ár
1,3413
Volatilitás
11,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,413420 | +1,11% |
| 2026-04-10 | 1,397972 | +1,36% |
| 2026-04-09 | 1,379252 | -0,55% |
| 2026-04-08 | 1,386893 | +1,92% |
| 2026-04-07 | 1,360743 | -0,24% |
| 2026-04-02 | 1,363955 | -0,11% |
| 2026-04-01 | 1,365412 | +1,04% |
| 2026-03-31 | 1,351361 | +0,05% |
| 2026-03-30 | 1,350740 | -0,10% |
| 2026-03-27 | 1,352082 | +0,01% |
| 2026-03-26 | 1,351962 | +0,09% |
| 2026-03-25 | 1,350694 | +0,70% |
| 2026-03-24 | 1,341325 | -0,06% |
| 2026-03-23 | 1,342118 | -0,31% |
| 2026-03-20 | 1,346255 | +0,28% |
| 2026-03-19 | 1,342510 | -1,01% |
| 2026-03-18 | 1,356187 | +0,15% |
| 2026-03-17 | 1,354111 | +0,51% |
| 2026-03-16 | 1,347293 | – |