Aktuális árfolyam
1,3654
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+12,29%
Évesített hozam (CAGR)
+12,54%
Maximum ár
1,3979
Minimum ár
1,2059
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,365412 | +1,04% |
| 2026-03-31 | 1,351361 | +0,05% |
| 2026-03-30 | 1,350740 | -0,10% |
| 2026-03-27 | 1,352082 | +0,01% |
| 2026-03-26 | 1,351962 | +0,09% |
| 2026-03-25 | 1,350694 | +0,70% |
| 2026-03-24 | 1,341325 | -0,06% |
| 2026-03-23 | 1,342118 | -0,31% |
| 2026-03-20 | 1,346255 | +0,28% |
| 2026-03-19 | 1,342510 | -1,01% |
| 2026-03-18 | 1,356187 | +0,15% |
| 2026-03-17 | 1,354111 | +0,51% |
| 2026-03-16 | 1,347293 | -0,19% |
| 2026-03-13 | 1,349797 | +0,05% |
| 2026-03-12 | 1,349161 | +0,09% |
| 2026-03-11 | 1,347890 | -0,30% |
| 2026-03-10 | 1,351958 | +0,64% |
| 2026-03-09 | 1,343362 | -0,76% |
| 2026-03-06 | 1,353646 | -0,32% |
| 2026-03-05 | 1,357931 | -0,62% |
| 2026-03-04 | 1,366404 | +0,49% |
| 2026-03-03 | 1,359802 | -1,16% |
| 2026-03-02 | 1,375695 | -0,51% |
| 2026-02-27 | 1,382807 | -0,48% |
| 2026-02-26 | 1,389539 | +0,38% |
| 2026-02-25 | 1,384309 | +0,07% |
| 2026-02-24 | 1,383319 | -0,23% |
| 2026-02-23 | 1,386516 | +0,27% |
| 2026-02-20 | 1,382778 | -0,15% |
| 2026-02-19 | 1,384834 | -0,45% |
| 2026-02-18 | 1,391089 | -0,14% |
| 2026-02-17 | 1,393017 | +0,17% |
| 2026-02-16 | 1,390678 | +0,14% |
| 2026-02-13 | 1,388733 | -0,42% |
| 2026-02-12 | 1,394526 | +0,19% |
| 2026-02-11 | 1,391818 | +0,13% |
| 2026-02-10 | 1,390070 | +0,12% |
| 2026-02-09 | 1,388385 | +0,07% |
| 2026-02-06 | 1,387371 | -0,41% |
| 2026-02-05 | 1,393077 | -0,35% |
| 2026-02-04 | 1,397948 | +0,60% |
| 2026-02-03 | 1,389618 | +0,30% |
| 2026-02-02 | 1,385419 | -0,12% |
| 2026-01-30 | 1,387102 | +0,17% |
| 2026-01-29 | 1,384786 | +0,59% |
| 2026-01-28 | 1,376695 | +0,20% |
| 2026-01-27 | 1,373931 | +0,14% |
| 2026-01-26 | 1,371995 | +0,36% |
| 2026-01-23 | 1,367140 | -0,12% |
| 2026-01-22 | 1,368762 | +0,90% |
| 2026-01-21 | 1,356545 | -0,12% |
| 2026-01-20 | 1,358233 | +0,02% |
| 2026-01-19 | 1,357981 | -0,06% |
| 2026-01-16 | 1,358843 | -0,08% |
| 2026-01-15 | 1,359866 | +0,18% |
| 2026-01-14 | 1,357402 | +0,20% |
| 2026-01-13 | 1,354690 | -0,05% |
| 2026-01-12 | 1,355331 | +0,35% |
| 2026-01-09 | 1,350616 | +0,43% |
| 2026-01-08 | 1,344856 | -0,13% |
| 2026-01-07 | 1,346635 | +0,24% |
| 2026-01-06 | 1,343470 | +0,35% |
| 2026-01-05 | 1,338730 | +0,62% |
| 2025-12-31 | 1,330453 | -0,10% |
| 2025-12-30 | 1,331719 | +0,23% |
| 2025-12-29 | 1,328679 | -0,18% |
| 2025-12-23 | 1,331084 | +0,24% |
| 2025-12-22 | 1,327862 | +0,19% |
| 2025-12-19 | 1,325313 | +0,21% |
| 2025-12-18 | 1,322518 | +0,36% |
| 2025-12-17 | 1,317755 | +0,17% |
| 2025-12-16 | 1,315581 | -0,05% |
| 2025-12-15 | 1,316206 | +0,42% |
| 2025-12-12 | 1,310678 | +0,31% |
| 2025-12-11 | 1,306564 | +0,19% |
| 2025-12-10 | 1,304131 | +0,01% |
| 2025-12-09 | 1,304063 | +0,29% |
| 2025-12-08 | 1,300309 | -0,31% |
| 2025-12-05 | 1,304318 | -0,03% |
| 2025-12-04 | 1,304742 | +0,13% |
| 2025-12-03 | 1,303041 | -0,11% |
| 2025-12-02 | 1,304482 | -0,16% |
| 2025-12-01 | 1,306571 | -0,12% |
| 2025-11-28 | 1,308117 | +0,14% |
| 2025-11-27 | 1,306312 | +0,05% |
| 2025-11-26 | 1,305668 | +0,24% |
| 2025-11-25 | 1,302605 | +0,52% |
| 2025-11-24 | 1,295805 | +0,39% |
| 2025-11-21 | 1,290709 | -0,11% |
| 2025-11-20 | 1,292182 | +0,03% |
| 2025-11-19 | 1,291765 | +0,45% |
| 2025-11-18 | 1,285985 | -0,45% |
| 2025-11-17 | 1,291785 | -0,18% |
| 2025-11-14 | 1,294055 | -0,49% |
| 2025-11-13 | 1,300422 | +0,13% |
| 2025-11-12 | 1,298704 | +0,02% |
| 2025-11-11 | 1,298391 | +0,02% |
| 2025-11-10 | 1,298186 | +0,49% |
| 2025-11-07 | 1,291838 | -0,25% |
| 2025-11-06 | 1,295089 | -0,27% |
| 2025-11-05 | 1,298653 | -0,14% |
| 2025-11-04 | 1,300487 | -0,22% |
| 2025-11-03 | 1,303402 | +0,17% |
| 2025-10-31 | 1,301179 | -0,16% |
| 2025-10-30 | 1,303308 | -0,12% |
| 2025-10-29 | 1,304843 | +0,18% |
| 2025-10-28 | 1,302543 | +0,15% |
| 2025-10-27 | 1,300530 | -0,21% |
| 2025-10-22 | 1,303301 | +1,09% |
| 2025-10-21 | 1,289307 | -0,18% |
| 2025-10-20 | 1,291588 | +0,17% |
| 2025-10-17 | 1,289409 | -0,23% |
| 2025-10-16 | 1,292333 | +0,24% |
| 2025-10-15 | 1,289253 | 0,00% |
| 2025-10-14 | 1,289301 | +0,00% |
| 2025-10-13 | 1,289240 | +0,28% |
| 2025-10-10 | 1,285579 | -0,09% |
| 2025-10-09 | 1,286777 | -0,06% |
| 2025-10-08 | 1,287584 | +0,27% |
| 2025-10-07 | 1,284110 | +0,15% |
| 2025-10-06 | 1,282207 | +0,08% |
| 2025-10-03 | 1,281202 | +0,22% |
| 2025-10-02 | 1,278423 | +0,28% |
| 2025-10-01 | 1,274818 | -0,07% |
| 2025-09-30 | 1,275656 | +0,26% |
| 2025-09-29 | 1,272400 | +0,15% |
| 2025-09-26 | 1,270431 | -0,06% |
| 2025-09-25 | 1,271163 | -0,18% |
| 2025-09-24 | 1,273486 | -0,27% |
| 2025-09-23 | 1,276935 | +0,12% |
| 2025-09-22 | 1,275376 | +0,19% |
| 2025-09-19 | 1,272963 | -0,17% |
| 2025-09-18 | 1,275149 | +0,29% |
| 2025-09-17 | 1,271513 | -0,04% |
| 2025-09-16 | 1,272000 | -0,11% |
| 2025-09-15 | 1,273357 | +0,01% |
| 2025-09-12 | 1,273226 | -0,11% |
| 2025-09-11 | 1,274582 | +0,10% |
| 2025-09-10 | 1,273275 | -0,24% |
| 2025-09-09 | 1,276374 | +0,08% |
| 2025-09-08 | 1,275392 | +0,34% |
| 2025-09-05 | 1,271106 | -0,13% |
| 2025-09-04 | 1,272779 | +0,24% |
| 2025-09-03 | 1,269675 | -0,09% |
| 2025-09-02 | 1,270766 | -0,37% |
| 2025-09-01 | 1,275536 | -0,06% |
| 2025-08-29 | 1,276351 | -0,27% |
| 2025-08-28 | 1,279817 | -0,04% |
| 2025-08-27 | 1,280308 | -0,47% |
| 2025-08-26 | 1,286328 | +0,20% |
| 2025-08-25 | 1,283702 | +0,17% |
| 2025-08-22 | 1,281515 | -0,63% |
| 2025-08-21 | 1,289689 | -0,04% |
| 2025-08-19 | 1,290206 | +0,24% |
| 2025-08-18 | 1,287072 | +0,10% |
| 2025-08-15 | 1,285764 | +0,21% |
| 2025-08-14 | 1,283009 | -0,20% |
| 2025-08-13 | 1,285634 | +0,01% |
| 2025-08-12 | 1,285514 | -0,09% |
| 2025-08-11 | 1,286722 | -0,31% |
| 2025-08-08 | 1,290718 | +0,58% |
| 2025-08-07 | 1,283259 | +0,51% |
| 2025-08-06 | 1,276786 | +0,35% |
| 2025-08-05 | 1,272396 | +0,28% |
| 2025-08-04 | 1,268790 | +0,42% |
| 2025-08-01 | 1,263464 | -0,46% |
| 2025-07-31 | 1,269341 | -0,10% |
| 2025-07-30 | 1,270612 | +0,10% |
| 2025-07-29 | 1,269312 | +0,16% |
| 2025-07-28 | 1,267228 | +0,02% |
| 2025-07-25 | 1,267026 | +0,33% |
| 2025-07-24 | 1,262902 | -0,09% |
| 2025-07-23 | 1,264017 | +0,13% |
| 2025-07-22 | 1,262435 | -0,16% |
| 2025-07-21 | 1,264416 | +0,27% |
| 2025-07-18 | 1,261070 | +0,24% |
| 2025-07-17 | 1,258030 | +0,40% |
| 2025-07-16 | 1,253053 | -0,14% |
| 2025-07-15 | 1,254783 | -0,04% |
| 2025-07-14 | 1,255306 | +0,02% |
| 2025-07-11 | 1,255057 | -0,16% |
| 2025-07-10 | 1,257104 | -0,13% |
| 2025-07-09 | 1,258684 | +0,16% |
| 2025-07-08 | 1,256679 | +0,07% |
| 2025-07-07 | 1,255817 | -0,11% |
| 2025-07-04 | 1,257210 | +0,01% |
| 2025-07-03 | 1,257041 | +0,64% |
| 2025-07-02 | 1,249040 | +0,13% |
| 2025-07-01 | 1,247394 | +0,00% |
| 2025-06-30 | 1,247383 | -0,09% |
| 2025-06-27 | 1,248478 | 0,00% |
| 2025-06-26 | 1,248498 | +0,28% |
| 2025-06-25 | 1,244989 | -0,21% |
| 2025-06-24 | 1,247659 | +0,14% |
| 2025-06-23 | 1,245882 | +0,10% |
| 2025-06-20 | 1,244685 | +0,00% |
| 2025-06-19 | 1,244650 | -0,13% |
| 2025-06-18 | 1,246230 | +0,24% |
| 2025-06-17 | 1,243210 | -0,01% |
| 2025-06-16 | 1,243316 | -0,07% |
| 2025-06-13 | 1,244143 | -0,22% |
| 2025-06-12 | 1,246836 | -0,14% |
| 2025-06-11 | 1,248580 | +0,01% |
| 2025-06-10 | 1,248430 | +0,22% |
| 2025-06-06 | 1,245639 | -0,08% |
| 2025-06-05 | 1,246629 | -0,94% |
| 2025-06-04 | 1,258457 | +0,51% |
| 2025-06-03 | 1,252121 | +0,19% |
| 2025-06-02 | 1,249805 | -0,27% |
| 2025-05-30 | 1,253199 | +0,06% |
| 2025-05-29 | 1,252505 | +0,01% |
| 2025-05-28 | 1,252413 | +0,03% |
| 2025-05-27 | 1,252064 | +0,16% |
| 2025-05-26 | 1,250081 | +0,11% |
| 2025-05-23 | 1,248740 | -0,08% |
| 2025-05-22 | 1,249693 | -0,21% |
| 2025-05-21 | 1,252288 | -0,28% |
| 2025-05-20 | 1,255748 | +0,22% |
| 2025-05-19 | 1,252968 | +0,80% |
| 2025-05-16 | 1,243023 | +0,44% |
| 2025-05-15 | 1,237522 | -0,19% |
| 2025-05-14 | 1,239876 | -0,32% |
| 2025-05-13 | 1,243875 | +0,18% |
| 2025-05-12 | 1,241586 | -0,07% |
| 2025-05-09 | 1,242508 | +0,11% |
| 2025-05-08 | 1,241108 | -0,47% |
| 2025-05-07 | 1,246992 | 0,00% |
| 2025-05-06 | 1,246993 | -0,61% |
| 2025-04-30 | 1,254623 | -0,63% |
| 2025-04-29 | 1,262544 | +0,02% |
| 2025-04-29 | 1,262265 | -0,09% |
| 2025-04-28 | 1,263428 | +0,02% |
| 2025-04-28 | 1,263149 | +0,20% |
| 2025-04-25 | 1,260664 | +0,02% |
| 2025-04-25 | 1,260387 | +0,42% |
| 2025-04-24 | 1,255165 | +0,02% |
| 2025-04-24 | 1,254890 | +0,01% |
| 2025-04-23 | 1,254742 | +0,02% |
| 2025-04-23 | 1,254467 | +0,83% |
| 2025-04-22 | 1,244167 | +0,02% |
| 2025-04-22 | 1,243897 | +0,92% |
| 2025-04-17 | 1,232604 | +0,02% |
| 2025-04-17 | 1,232337 | +0,17% |
| 2025-04-16 | 1,230198 | +0,02% |
| 2025-04-16 | 1,229931 | -0,07% |
| 2025-04-15 | 1,230818 | +0,02% |
| 2025-04-15 | 1,230553 | +0,68% |
| 2025-04-14 | 1,222242 | +0,02% |
| 2025-04-14 | 1,221980 | +0,75% |
| 2025-04-11 | 1,212922 | +0,02% |
| 2025-04-11 | 1,212661 | -0,33% |
| 2025-04-10 | 1,216641 | +0,02% |
| 2025-04-10 | 1,216381 | +0,84% |
| 2025-04-09 | 1,206196 | +0,02% |
| 2025-04-09 | 1,205940 | -0,85% |
| 2025-04-08 | 1,216281 | +0,02% |
| 2025-04-08 | 1,216022 | – |