Aktuális árfolyam
1,2645
2026-02-11
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+17,87%
Maximum ár
1,2677
Minimum ár
1,2303
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,264500 | - |
| 2026-02-10 | 1,267700 | +0,25% |
| 2026-02-09 | 1,264000 | -0,29% |
| 2026-02-06 | 1,249000 | -1,19% |
| 2026-02-05 | 1,231700 | -1,39% |
| 2026-02-04 | 1,243100 | +0,93% |
| 2026-02-03 | 1,246800 | +0,30% |
| 2026-02-02 | 1,257200 | +0,83% |
| 2026-01-30 | 1,249600 | -0,60% |
| 2026-01-29 | 1,248700 | -0,07% |
| 2026-01-28 | 1,259100 | +0,83% |
| 2026-01-27 | 1,254100 | -0,40% |
| 2026-01-26 | 1,250400 | -0,30% |
| 2026-01-23 | 1,240700 | -0,78% |
| 2026-01-22 | 1,241600 | +0,07% |
| 2026-01-21 | 1,231500 | -0,81% |
| 2026-01-20 | 1,230300 | -0,10% |
| 2026-01-19 | 1,233200 | +0,24% |
| 2026-01-16 | 1,245400 | +0,99% |
| 2026-01-15 | 1,251100 | +0,46% |
| 2026-01-14 | 1,239800 | -0,90% |
| 2026-01-13 | 1,246800 | +0,56% |