Aktuális árfolyam
1,2252
2025-12-22
Eszközérték
13 M
Forint
Hozam (1 hónap)
+3,79%
Évesített hozam
+49,36%
Maximum ár
1,2252
Minimum ár
1,1805
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,225200 | - |
| 2025-12-19 | 1,220300 | -0,40% |
| 2025-12-18 | 1,213600 | -0,55% |
| 2025-12-17 | 1,201700 | -0,98% |
| 2025-12-16 | 1,211900 | +0,85% |
| 2025-12-15 | 1,218900 | +0,58% |
| 2025-12-12 | 1,214100 | -0,39% |
| 2025-12-11 | 1,221600 | +0,62% |
| 2025-12-10 | 1,213000 | -0,70% |
| 2025-12-09 | 1,214100 | +0,09% |
| 2025-12-08 | 1,212000 | -0,17% |
| 2025-12-05 | 1,214000 | +0,17% |
| 2025-12-04 | 1,210400 | -0,30% |
| 2025-12-03 | 1,204700 | -0,47% |
| 2025-12-02 | 1,200500 | -0,35% |
| 2025-12-01 | 1,202300 | +0,15% |
| 2025-11-28 | 1,204200 | +0,16% |
| 2025-11-27 | 1,200200 | -0,33% |
| 2025-11-26 | 1,201500 | +0,11% |
| 2025-11-25 | 1,185700 | -1,32% |
| 2025-11-24 | 1,180500 | -0,44% |