Aktuális árfolyam
1,1857
2025-11-25
Eszközérték
13 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam
-22,11%
Maximum ár
1,2123
Minimum ár
1,1646
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,185700 | - |
| 2025-11-24 | 1,180500 | -0,44% |
| 2025-11-21 | 1,164600 | -1,35% |
| 2025-11-20 | 1,173300 | +0,75% |
| 2025-11-19 | 1,171000 | -0,20% |
| 2025-11-18 | 1,169300 | -0,15% |
| 2025-11-17 | 1,187100 | +1,52% |
| 2025-11-14 | 1,193800 | +0,56% |
| 2025-11-13 | 1,198300 | +0,38% |
| 2025-11-12 | 1,209900 | +0,97% |
| 2025-11-11 | 1,201500 | -0,69% |
| 2025-11-10 | 1,196000 | -0,46% |
| 2025-11-07 | 1,174300 | -1,81% |
| 2025-11-06 | 1,183700 | +0,80% |
| 2025-11-05 | 1,196300 | +1,06% |
| 2025-11-04 | 1,194900 | -0,12% |
| 2025-11-03 | 1,202800 | +0,66% |
| 2025-10-31 | 1,204100 | +0,11% |
| 2025-10-30 | 1,209000 | +0,41% |
| 2025-10-29 | 1,212300 | +0,27% |
| 2025-10-28 | 1,211500 | -0,07% |
| 2025-10-27 | 1,206900 | -0,38% |