Aktuális árfolyam
1,2416
2026-01-22
Eszközérték
13 M
Forint
Hozam (3 hónap)
+2,88%
Évesített hozam
+12,06%
Maximum ár
1,2511
Minimum ár
1,1646
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,241600 | - |
| 2026-01-21 | 1,231500 | -0,81% |
| 2026-01-20 | 1,230300 | -0,10% |
| 2026-01-19 | 1,233200 | +0,24% |
| 2026-01-16 | 1,245400 | +0,99% |
| 2026-01-15 | 1,251100 | +0,46% |
| 2026-01-14 | 1,239800 | -0,90% |
| 2026-01-13 | 1,246800 | +0,56% |
| 2026-01-12 | 1,248500 | +0,14% |
| 2026-01-09 | 1,244800 | -0,30% |
| 2026-01-08 | 1,238300 | -0,52% |
| 2026-01-07 | 1,243000 | +0,38% |
| 2026-01-06 | 1,242200 | -0,06% |
| 2026-01-05 | 1,235300 | -0,56% |
| 2025-12-31 | 1,227500 | -0,63% |
| 2025-12-30 | 1,232400 | +0,40% |
| 2025-12-29 | 1,230600 | -0,15% |
| 2025-12-23 | 1,230900 | +0,02% |
| 2025-12-22 | 1,225200 | -0,46% |
| 2025-12-19 | 1,220300 | -0,40% |
| 2025-12-18 | 1,213600 | -0,55% |
| 2025-12-17 | 1,201700 | -0,98% |
| 2025-12-16 | 1,211900 | +0,85% |
| 2025-12-15 | 1,218900 | +0,58% |
| 2025-12-12 | 1,214100 | -0,39% |
| 2025-12-11 | 1,221600 | +0,62% |
| 2025-12-10 | 1,213000 | -0,70% |
| 2025-12-09 | 1,214100 | +0,09% |
| 2025-12-08 | 1,212000 | -0,17% |
| 2025-12-05 | 1,214000 | +0,17% |
| 2025-12-04 | 1,210400 | -0,30% |
| 2025-12-03 | 1,204700 | -0,47% |
| 2025-12-02 | 1,200500 | -0,35% |
| 2025-12-01 | 1,202300 | +0,15% |
| 2025-11-28 | 1,204200 | +0,16% |
| 2025-11-27 | 1,200200 | -0,33% |
| 2025-11-26 | 1,201500 | +0,11% |
| 2025-11-25 | 1,185700 | -1,32% |
| 2025-11-24 | 1,180500 | -0,44% |
| 2025-11-21 | 1,164600 | -1,35% |
| 2025-11-20 | 1,173300 | +0,75% |
| 2025-11-19 | 1,171000 | -0,20% |
| 2025-11-18 | 1,169300 | -0,15% |
| 2025-11-17 | 1,187100 | +1,52% |
| 2025-11-14 | 1,193800 | +0,56% |
| 2025-11-13 | 1,198300 | +0,38% |
| 2025-11-12 | 1,209900 | +0,97% |
| 2025-11-11 | 1,201500 | -0,69% |
| 2025-11-10 | 1,196000 | -0,46% |
| 2025-11-07 | 1,174300 | -1,81% |
| 2025-11-06 | 1,183700 | +0,80% |
| 2025-11-05 | 1,196300 | +1,06% |
| 2025-11-04 | 1,194900 | -0,12% |
| 2025-11-03 | 1,202800 | +0,66% |
| 2025-10-31 | 1,204100 | +0,11% |
| 2025-10-30 | 1,209000 | +0,41% |
| 2025-10-29 | 1,212300 | +0,27% |
| 2025-10-28 | 1,211500 | -0,07% |
| 2025-10-27 | 1,206900 | -0,38% |