Aktuális árfolyam
1,1901
2025-10-21
Eszközérték
13 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam
+30,25%
Maximum ár
1,1920
Minimum ár
1,1650
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,190100 | - |
| 2025-10-20 | 1,190400 | +0,03% |
| 2025-10-17 | 1,174600 | -1,33% |
| 2025-10-16 | 1,181500 | +0,59% |
| 2025-10-15 | 1,180900 | -0,05% |
| 2025-10-14 | 1,169700 | -0,95% |
| 2025-10-13 | 1,174200 | +0,38% |
| 2025-10-10 | 1,166600 | -0,65% |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |