Aktuális árfolyam
1,2041
2025-10-31
Eszközérték
13 M
Forint
Hozam (3 hónap)
+7,53%
Évesített hozam
+31,21%
Maximum ár
1,2123
Minimum ár
1,1169
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,204100 | - |
| 2025-10-30 | 1,209000 | +0,41% |
| 2025-10-29 | 1,212300 | +0,27% |
| 2025-10-28 | 1,211500 | -0,07% |
| 2025-10-27 | 1,206900 | -0,38% |
| 2025-10-22 | 1,182100 | -2,05% |
| 2025-10-21 | 1,190100 | +0,68% |
| 2025-10-20 | 1,190400 | +0,03% |
| 2025-10-17 | 1,174600 | -1,33% |
| 2025-10-16 | 1,181500 | +0,59% |
| 2025-10-15 | 1,180900 | -0,05% |
| 2025-10-14 | 1,169700 | -0,95% |
| 2025-10-13 | 1,174200 | +0,38% |
| 2025-10-10 | 1,166600 | -0,65% |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |
| 2025-09-24 | 1,172100 | +0,61% |
| 2025-09-23 | 1,178500 | +0,55% |
| 2025-09-22 | 1,174800 | -0,31% |
| 2025-09-19 | 1,172600 | -0,19% |
| 2025-09-18 | 1,176500 | +0,33% |
| 2025-09-17 | 1,166200 | -0,88% |
| 2025-09-16 | 1,162900 | -0,28% |
| 2025-09-15 | 1,169100 | +0,53% |
| 2025-09-12 | 1,165900 | -0,27% |
| 2025-09-11 | 1,166700 | +0,07% |
| 2025-09-10 | 1,156900 | -0,84% |
| 2025-09-09 | 1,153600 | -0,29% |
| 2025-09-08 | 1,154100 | +0,04% |
| 2025-09-05 | 1,144400 | -0,84% |
| 2025-09-04 | 1,145100 | +0,06% |
| 2025-09-03 | 1,136900 | -0,72% |
| 2025-09-02 | 1,129800 | -0,62% |
| 2025-09-01 | 1,147200 | +1,54% |
| 2025-08-29 | 1,142800 | -0,38% |
| 2025-08-28 | 1,149600 | +0,60% |
| 2025-08-27 | 1,147500 | -0,18% |
| 2025-08-26 | 1,143200 | -0,37% |
| 2025-08-25 | 1,153900 | +0,94% |
| 2025-08-22 | 1,151600 | -0,20% |
| 2025-08-21 | 1,141400 | -0,89% |
| 2025-08-19 | 1,146500 | +0,45% |
| 2025-08-18 | 1,145200 | -0,11% |
| 2025-08-15 | 1,145100 | -0,01% |
| 2025-08-14 | 1,146700 | +0,14% |
| 2025-08-13 | 1,146900 | +0,02% |
| 2025-08-12 | 1,136900 | -0,87% |
| 2025-08-11 | 1,133500 | -0,30% |
| 2025-08-08 | 1,132000 | -0,13% |
| 2025-08-07 | 1,129400 | -0,23% |
| 2025-08-06 | 1,122900 | -0,58% |
| 2025-08-05 | 1,116900 | -0,53% |
| 2025-08-04 | 1,119800 | +0,26% |