| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD Alapok Alapja | ||||
| Évesített hozam: 35,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000727276 | 1,146700 | 13.041.300 | |
| 2025-08-13 | HU0000727276 | 1,146900 | 13.048.100 | |
| 2025-08-12 | HU0000727276 | 1,136900 | 12.944.800 | |
| 2025-08-11 | HU0000727276 | 1,133500 | 13.010.200 | |
| 2025-08-08 | HU0000727276 | 1,132000 | 13.001.000 | |
| 2025-08-07 | HU0000727276 | 1,129400 | 12.970.900 | |
| 2025-08-06 | HU0000727276 | 1,122900 | 12.901.400 | |
| 2025-08-05 | HU0000727276 | 1,116900 | 12.864.000 | |
| 2025-08-04 | HU0000727276 | 1,119800 | 12.914.200 | |
| 2025-08-01 | HU0000727276 | 1,100200 | 12.687.100 | |
|
|
||||
| 2025-07-31 | HU0000727276 | 1,127700 | 13.005.000 | |
| 2025-07-30 | HU0000727276 | 1,133500 | 13.070.500 | |
| 2025-07-29 | HU0000727276 | 1,131700 | 13.138.800 | |
| 2025-07-28 | HU0000727276 | 1,134700 | 13.183.500 | |
| 2025-07-25 | HU0000727276 | 1,135800 | 13.198.000 | |
| 2025-07-24 | HU0000727276 | 1,135200 | 13.196.300 | |
| 2025-07-23 | HU0000727276 | 1,129700 | 13.143.500 | |
| 2025-07-22 | HU0000727276 | 1,118400 | 13.069.500 | |
| 2025-07-21 | HU0000727276 | 1,120200 | 13.090.400 | |