TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging USD Alapok Alapja | ||||
Évesített hozam: -29,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000727276 | 0,974100 | 15.277.700 | |
2024-04-30 | HU0000727276 | 0,979900 | 15.402.400 | |
2024-04-29 | HU0000727276 | 0,982600 | 15.455.500 | |
2024-04-26 | HU0000727276 | 0,974800 | 15.336.100 | |
2024-04-25 | HU0000727276 | 0,970100 | 15.261.900 | |
2024-04-24 | HU0000727276 | 0,969300 | 15.347.200 | |
2024-04-23 | HU0000727276 | 0,964400 | 15.329.100 | |
2024-04-22 | HU0000727276 | 0,955100 | 15.186.400 | |
2024-04-19 | HU0000727276 | 0,958100 | 15.322.100 | |
2024-04-18 | HU0000727276 | 0,966300 | 15.472.500 | |
|
||||
2024-04-17 | HU0000727276 | 0,966300 | 15.493.200 | |
2024-04-16 | HU0000727276 | 0,969300 | 15.552.200 | |
2024-04-15 | HU0000727276 | 0,983500 | 15.869.000 | |
2024-04-12 | HU0000727276 | 0,991500 | 16.054.100 | |
2024-04-11 | HU0000727276 | 0,997600 | 16.263.600 | |
2024-04-10 | HU0000727276 | 1,006700 | 16.412.500 | |
2024-04-09 | HU0000727276 | 1,007800 | 16.474.900 | |
2024-04-08 | HU0000727276 | 1,004500 | 16.423.400 | |
2024-04-05 | HU0000727276 | 0,998000 | 16.579.500 | |
2024-04-04 | HU0000727276 | 1,007100 | 16.755.800 | |
2024-04-03 | HU0000727276 | 1,002700 | 16.719.900 | |
2024-04-02 | HU0000727276 | 1,004100 | 16.794.700 | |
2024-03-28 | HU0000727276 | 1,009400 | 17.051.300 | |
2024-03-27 | HU0000727276 | 1,007700 | 17.075.300 | |
2024-03-26 | HU0000727276 | 1,003900 | 17.031.800 |