maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD Alapok Alapja
Évesített hozam: -20,52%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007272760,7986007.600.870
2022-06-29HU00007272760,8083007.700.410
2022-06-28HU00007272760,8199007.811.120
2022-06-24HU00007272760,8100007.716.740
2022-06-23HU00007272760,7954007.581.240
2022-06-22HU00007272760,7932007.561.050
2022-06-21HU00007272760,7896007.553.320
2022-06-20HU00007272760,7823007.490.000
2022-06-17HU00007272760,7773007.444.340
2022-06-16HU00007272760,7813007.482.630

2022-06-15HU00007272760,7914007.578.550
2022-06-14HU00007272760,7896007.561.940
2022-06-13HU00007272760,8086007.743.850
2022-06-10HU00007272760,8366008.011.780
2022-06-09HU00007272760,8602008.237.820
2022-06-08HU00007272760,8694008.338.050
2022-06-07HU00007272760,8660008.303.950
2022-06-03HU00007272760,8713008.356.380
2022-06-02HU00007272760,8633008.279.300
2022-06-01HU00007272760,8638008.284.670
2022-05-31HU00007272760,8692008.336.200
2022-05-30HU00007272760,8727008.369.400
2022-05-27HU00007272760,8578008.226.400
2022-05-26HU00007272760,8357008.014.800
2022-05-25HU00007272760,8289007.961.820
2022-05-24HU00007272760,8361008.063.750
2022-05-23HU00007272760,8335008.037.040
2022-05-20HU00007272760,8243007.948.830
2022-05-19HU00007272760,8171007.879.210
2022-05-18HU00007272760,8328008.036.660
2022-05-17HU00007272760,8341008.069.680
2022-05-16HU00007272760,8260007.991.640
2022-05-13HU00007272760,8139007.873.800
2022-05-12HU00007272760,8041007.781.680
2022-05-10HU00007272760,8210007.945.090
2022-05-09HU00007272760,8300008.032.160
2022-05-06HU00007272760,8495008.220.650
2022-05-05HU00007272760,8732008.449.980
2022-05-04HU00007272760,8668008.388.560
2022-05-03HU00007272760,8619008.349.090
2022-05-02HU00007272760,8605008.335.080
2022-04-29HU00007272760,8761008.490.540
2022-04-28HU00007272760,8683008.414.570
2022-04-27HU00007272760,8597008.331.310
2022-04-26HU00007272760,8749008.561.140
2022-04-25HU00007272760,8817008.632.680
2022-04-22HU00007272760,8979008.791.640
2022-04-21HU00007272760,9200009.005.970
2022-04-20HU00007272760,9190008.997.050
2022-04-19HU00007272760,9086008.900.500
2022-04-14HU00007272760,9174008.987.140
2022-04-13HU00007272760,9113008.924.990
2022-04-12HU00007272760,9159008.969.180
2022-04-11HU00007272760,9263009.071.810
2022-04-08HU00007272760,9325009.142.760
2022-04-07HU00007272760,9329009.144.460
2022-04-06HU00007272760,9417009.229.920
2022-04-05HU00007272760,9558009.356.220
2022-04-04HU00007272760,9529009.332.480
2022-04-01HU00007272760,9478009.282.190
2022-03-31HU00007272760,9558009.361.230
2022-03-30HU00007272760,9661009.494.210
2022-03-29HU00007272760,9561009.405.920
2022-03-28HU00007272760,9432009.278.910
2022-03-25HU00007272760,9429009.276.540
2022-03-24HU00007272760,9363009.210.520
2022-03-23HU00007272760,9388009.240.950
2022-03-22HU00007272760,9407009.263.650
2022-03-21HU00007272760,9401009.261.210
2022-03-18HU00007272760,9325009.186.900
2022-03-17HU00007272760,9250009.110.450
2022-03-16HU00007272760,9047008.908.640
2022-03-11HU00007272760,8915008.792.370
2022-03-10HU00007272760,8969008.845.230
2022-03-09HU00007272760,8854008.732.170
2022-03-08HU00007272760,8682008.562.450
2022-03-07HU00007272760,8811008.689.670
2022-03-04HU00007272760,9018009.049.700
2022-03-03HU00007272760,9192009.233.560
2022-03-02HU00007272760,9165009.231.510
2022-03-01HU00007272760,9254009.321.460
2022-02-28HU00007272760,9254009.321.400
2022-02-25HU00007272760,9181009.245.920
2022-02-24HU00007272760,8969009.032.410
2022-02-23HU00007272760,9177009.252.200
2022-02-22HU00007272760,9240009.360.850
2022-02-21HU00007272760,9299009.420.160
2022-02-18HU00007272760,9367009.490.010
2022-02-17HU00007272760,9497009.620.890
2022-02-16HU00007272760,9542009.666.330
2022-02-15HU00007272760,9449009.574.490
2022-02-14HU00007272760,9389009.513.790
2022-02-11HU00007272760,9560009.687.060
2022-02-10HU00007272760,9712009.840.820
2022-02-09HU00007272760,9671009.802.750
2022-02-08HU00007272760,9523009.648.760
2022-02-07HU00007272760,9552009.674.680
2022-02-04HU00007272760,9577009.699.860
2022-02-03HU00007272760,9678009.802.240
2022-02-02HU00007272760,9717009.843.000
2022-02-01HU00007272760,9644009.769.020
2022-01-31HU00007272760,9488009.606.000
2022-01-28HU00007272760,9324009.432.050
2022-01-27HU00007272760,9343009.450.970
2022-01-26HU00007272760,9384009.492.590
2022-01-25HU00007272760,9396009.674.600
2022-01-24HU00007272760,9483009.774.620
2022-01-21HU00007272760,9639009.935.050
2022-01-20HU00007272760,97300010.030.600
2022-01-19HU00007272760,97600010.068.400
2022-01-18HU00007272760,98460010.156.800
2022-01-17HU00007272760,99040010.218.600
2022-01-14HU00007272760,99200010.234.300
2022-01-13HU00007272761,00290010.346.500
2022-01-12HU00007272761,00140010.331.700
2022-01-11HU00007272760,99310010.246.300
2022-01-10HU00007272760,99170010.256.600
2022-01-07HU00007272760,99870010.329.500
2022-01-06HU00007272761,01030010.449.700
2022-01-05HU00007272761,01590010.509.900
2022-01-04HU00007272761,02220010.574.900
2022-01-03HU00007272761,02240010.583.600
2021-12-31HU00007272761,02340010.594.300
2021-12-30HU00007272761,02340010.594.200
2021-12-29HU00007272761,02300010.606.400
2021-12-28HU00007272761,02500010.630.000
2021-12-27HU00007272761,01870010.564.600
2021-12-23HU00007272761,01360010.511.300
2021-12-22HU00007272761,00630010.435.500
2021-12-21HU00007272760,99590010.324.000
2021-12-20HU00007272760,99540010.311.900
2021-12-17HU00007272761,00620010.423.600
2021-12-16HU00007272761,01410010.501.900
2021-12-15HU00007272761,00540010.407.800
2021-12-14HU00007272761,00940010.448.600
2021-12-13HU00007272761,01520010.515.600
2021-12-10HU00007272761,01680010.532.300
2021-12-09HU00007272761,01900010.517.900
2021-12-08HU00007272761,01190010.433.500
2021-12-07HU00007272761,00540010.367.100
2021-12-06HU00007272760,99850010.294.200
2021-12-03HU00007272761,00030010.312.600
2021-12-02HU00007272760,99900010.291.700
2021-12-01HU00007272761,00430010.346.400
2021-11-30HU00007272761,00700010.373.700
2021-11-29HU00007272761,00310010.334.000
2021-11-26HU00007272761,01140010.418.500
2021-11-25HU00007272761,01500010.328.300
2021-11-24HU00007272761,01170010.295.000
2021-11-23HU00007272761,01720010.350.500
2021-11-22HU00007272761,02210010.371.300
2021-11-19HU00007272761,02110010.357.900
2021-11-18HU00007272761,02350010.404.600
2021-11-17HU00007272761,02400010.409.400
2021-11-16HU00007272761,02340010.383.900
2021-11-15HU00007272761,02680010.432.500
2021-11-12HU00007272761,02230010.396.000
2021-11-11HU00007272761,02000010.381.100
2021-11-10HU00007272761,02590010.440.700
2021-11-09HU00007272761,02840010.461.900
2021-11-08HU00007272761,02600010.450.900
2021-11-05HU00007272761,02640010.445.300
2021-11-04HU00007272761,02250010.405.100
2021-11-03HU00007272761,02090010.400.100
2021-11-02HU00007272761,02110010.397.400
2021-10-29HU00007272761,01570010.341.900
2021-10-28HU00007272761,01260010.310.300
2021-10-27HU00007272761,00920010.276.500
2021-10-26HU00007272761,01000010.282.700
2021-10-25HU00007272761,00910010.273.700
2021-10-22HU00007272761,00920010.275.200
2021-10-21HU00007272761,00760010.258.400
2021-10-20HU00007272761,00660010.248.300
2021-10-19HU00007272761,00420010.224.200
2021-10-18HU00007272761,00050010.186.800
2021-10-15HU00007272761,00070010.188.500
2021-10-14HU00007272760,99530010.133.900
2021-10-13HU00007272760,99010010.080.400
2021-10-12HU00007272760,98990010.078.400
2021-10-11HU00007272760,99090010.084.100
2021-10-08HU00007272760,99230010.098.800
2021-10-07HU00007272760,99010010.075.900
2021-10-06HU00007272760,98550010.020.400
2021-10-05HU00007272760,98610010.013.700
2021-10-04HU00007272760,98960010.175.700
2021-10-01HU00007272760,98780010.134.200
2021-09-30HU00007272760,99050010.117.700
2021-09-29HU00007272760,99190010.100.600
2021-09-28HU00007272760,99750010.129.500
2021-09-27HU00007272761,00230010.106.700
2021-09-24HU00007272761,00390010.088.400
2021-09-23HU00007272761,0029009.987.640
2021-09-22HU00007272761,0003009.940.710
2021-09-21HU00007272760,9993009.905.560
2021-09-20HU00007272760,9995009.861.760
2021-09-17HU00007272761,0053009.860.780
2021-09-16HU00007272761,0059009.758.110
2021-09-15HU00007272761,0064009.542.980
2021-09-14HU00007272761,0082009.317.820
2021-09-13HU00007272761,0069009.128.860
2021-09-10HU00007272761,0087009.049.610
2021-09-09HU00007272761,0093008.999.000
2021-09-08HU00007272761,0107008.839.130
2021-09-07HU00007272761,0130008.806.890
2021-09-06HU00007272761,0132008.743.580
2021-09-03HU00007272761,0130008.577.930
2021-09-02HU00007272761,0121008.528.480
2021-09-01HU00007272761,0113008.128.350
2021-08-31HU00007272761,0114007.993.010
2021-08-30HU00007272761,0105007.868.120
2021-08-27HU00007272761,0082007.733.960
2021-08-26HU00007272761,0087007.582.590
2021-08-25HU00007272761,0086007.457.050
2021-08-24HU00007272761,0080007.395.730
2021-08-23HU00007272761,0069007.148.720
2021-08-19HU00007272761,0029007.021.790
2021-08-18HU00007272761,0058007.004.800
2021-08-17HU00007272761,0069006.999.090
2021-08-16HU00007272761,0077006.879.230
2021-08-13HU00007272761,0078006.755.010
2021-08-12HU00007272761,0066006.579.180
2021-08-11HU00007272761,0063006.537.350
2021-08-10HU00007272761,0058006.353.970
2021-08-09HU00007272761,0055006.304.010
2021-08-06HU00007272761,0058006.297.360
2021-08-05HU00007272761,0059006.298.260
2021-08-04HU00007272761,0061006.268.600
2021-08-03HU00007272761,0051006.219.980
2021-08-02HU00007272761,0049006.106.880
2021-07-30HU00007272761,0048006.061.210
2021-07-29HU00007272761,0045005.982.200
2021-07-28HU00007272761,0020005.867.000
2021-07-27HU00007272761,0023005.809.280
2021-07-26HU00007272761,0030005.789.790
2021-07-23HU00007272761,0024005.617.540
2021-07-22HU00007272761,0010005.515.550
2021-07-21HU00007272760,9990005.494.640
2021-07-20HU00007272760,9964005.449.380
2021-07-19HU00007272760,9974005.456.940
2021-07-16HU00007272761,0004005.442.100
2021-07-15HU00007272761,0016005.426.480
2021-07-14HU00007272761,0025005.410.700
2021-07-13HU00007272761,0030005.340.060
2021-07-12HU00007272761,0022005.303.670
2021-07-08HU00007272761,0005005.195.400
2021-07-07HU00007272761,0011005.145.090
2021-07-06HU00007272761,0009005.120.670
2021-07-05HU00007272761,0012004.960.870