maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD Alapok Alapja
Évesített hozam: -16,39%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007272760,8377007.137.330
2022-11-29HU00007272760,8334007.112.580
2022-11-28HU00007272760,8456007.216.750
2022-11-25HU00007272760,8478007.235.450
2022-11-24HU00007272760,8484007.240.460
2022-11-23HU00007272760,8410007.175.750
2022-11-22HU00007272760,8317007.096.430
2022-11-21HU00007272760,8281007.065.840
2022-11-18HU00007272760,8353007.127.180
2022-11-17HU00007272760,8289007.072.820

2022-11-16HU00007272760,8399007.166.380
2022-11-15HU00007272760,8385007.154.000
2022-11-14HU00007272760,8352007.126.440
2022-11-11HU00007272760,8334007.110.630
2022-11-10HU00007272760,7955006.785.070
2022-11-09HU00007272760,7874006.716.300
2022-11-08HU00007272760,7848006.694.080
2022-11-07HU00007272760,7788006.645.790
2022-11-04HU00007272760,7655006.531.770
2022-11-03HU00007272760,7589006.513.570
2022-11-02HU00007272760,7803006.697.010
2022-10-28HU00007272760,7750006.652.040
2022-10-27HU00007272760,7777006.682.620
2022-10-26HU00007272760,7724006.637.540
2022-10-25HU00007272760,7643006.565.650
2022-10-24HU00007272760,7587006.517.450
2022-10-21HU00007272760,7422006.376.280
2022-10-20HU00007272760,7473006.428.380
2022-10-19HU00007272760,7537006.516.820
2022-10-18HU00007272760,7557006.552.050
2022-10-17HU00007272760,7394006.411.160
2022-10-14HU00007272760,7451006.459.990
2022-10-13HU00007272760,7319006.345.830
2022-10-12HU00007272760,7366006.386.250
2022-10-11HU00007272760,7411006.436.470
2022-10-10HU00007272760,7459006.477.940
2022-10-07HU00007272760,7618006.615.660
2022-10-06HU00007272760,7765006.742.450
2022-10-05HU00007272760,7798006.771.520
2022-10-04HU00007272760,7697006.715.010
2022-10-03HU00007272760,7458006.506.850
2022-09-30HU00007272760,7456006.521.990
2022-09-29HU00007272760,7530006.587.090
2022-09-28HU00007272760,7480006.556.520
2022-09-27HU00007272760,7497006.603.380
2022-09-26HU00007272760,7554006.653.130
2022-09-23HU00007272760,7641006.729.800
2022-09-22HU00007272760,7816006.899.290
2022-09-21HU00007272760,7897006.970.650
2022-09-20HU00007272760,8002007.064.830
2022-09-19HU00007272760,8008007.075.440
2022-09-16HU00007272760,8054007.115.390
2022-09-15HU00007272760,8185007.231.550
2022-09-14HU00007272760,8250007.289.250
2022-09-13HU00007272760,8432007.449.650
2022-09-12HU00007272760,8542007.546.540
2022-09-09HU00007272760,8424007.573.510
2022-09-08HU00007272760,8262007.427.650
2022-09-07HU00007272760,8127007.312.090
2022-09-06HU00007272760,8142007.326.160
2022-09-05HU00007272760,8124007.325.160
2022-09-02HU00007272760,8202007.404.500
2022-09-01HU00007272760,8208007.424.570
2022-08-31HU00007272760,8292007.509.100
2022-08-30HU00007272760,8370007.579.190
2022-08-29HU00007272760,8393007.600.660
2022-08-26HU00007272760,8641007.825.120
2022-08-25HU00007272760,8635007.819.430
2022-08-24HU00007272760,8555007.782.570
2022-08-23HU00007272760,8565007.791.610
2022-08-22HU00007272760,8698007.947.480
2022-08-19HU00007272760,8856008.092.220
2022-08-18HU00007272760,8922008.152.680
2022-08-17HU00007272760,8969008.209.600
2022-08-16HU00007272760,8993008.226.610
2022-08-15HU00007272760,8896008.141.010
2022-08-12HU00007272760,8922008.164.720
2022-08-11HU00007272760,8943008.181.620
2022-08-10HU00007272760,8802008.052.580
2022-08-09HU00007272760,8764008.067.800
2022-08-08HU00007272760,8787008.108.360
2022-08-05HU00007272760,8759008.082.030
2022-08-04HU00007272760,8770008.100.500
2022-08-03HU00007272760,8668008.006.370
2022-08-02HU00007272760,8670008.008.600
2022-08-01HU00007272760,8740008.073.050
2022-07-29HU00007272760,8684008.021.400
2022-07-28HU00007272760,8509007.859.420
2022-07-27HU00007272760,8297007.669.990
2022-07-26HU00007272760,8281007.654.640
2022-07-25HU00007272760,8330007.700.260
2022-07-22HU00007272760,8359007.726.960
2022-07-21HU00007272760,8326007.711.200
2022-07-20HU00007272760,8265007.654.610
2022-07-19HU00007272760,8154007.551.960
2022-07-18HU00007272760,8092007.509.440
2022-07-15HU00007272760,7991007.446.970
2022-07-14HU00007272760,7901007.363.110
2022-07-13HU00007272760,7967007.467.490
2022-07-12HU00007272760,8033007.574.680
2022-07-11HU00007272760,8138007.704.300
2022-07-08HU00007272760,8148007.714.190
2022-07-07HU00007272760,8079007.648.150
2022-07-06HU00007272760,8007007.590.710
2022-07-05HU00007272760,7934007.528.800
2022-07-04HU00007272760,8017007.607.890
2022-07-01HU00007272760,7974007.589.260
2022-06-30HU00007272760,7986007.600.870
2022-06-29HU00007272760,8083007.700.410
2022-06-28HU00007272760,8199007.811.120
2022-06-27HU00007272760,8244007.853.490
2022-06-24HU00007272760,8100007.716.740
2022-06-23HU00007272760,7954007.581.240
2022-06-22HU00007272760,7932007.561.050
2022-06-21HU00007272760,7896007.553.320
2022-06-20HU00007272760,7823007.490.000
2022-06-17HU00007272760,7773007.444.340
2022-06-16HU00007272760,7813007.482.630
2022-06-15HU00007272760,7914007.578.550
2022-06-14HU00007272760,7896007.561.940
2022-06-13HU00007272760,8086007.743.850
2022-06-10HU00007272760,8366008.011.780
2022-06-09HU00007272760,8602008.237.820
2022-06-08HU00007272760,8694008.338.050
2022-06-07HU00007272760,8660008.303.950
2022-06-03HU00007272760,8713008.356.380
2022-06-02HU00007272760,8633008.279.300
2022-06-01HU00007272760,8638008.284.670
2022-05-31HU00007272760,8692008.336.200
2022-05-30HU00007272760,8727008.369.400
2022-05-27HU00007272760,8578008.226.400
2022-05-26HU00007272760,8357008.014.800
2022-05-25HU00007272760,8289007.961.820
2022-05-24HU00007272760,8361008.063.750
2022-05-23HU00007272760,8335008.037.040
2022-05-20HU00007272760,8243007.948.830
2022-05-19HU00007272760,8171007.879.210
2022-05-18HU00007272760,8328008.036.660
2022-05-17HU00007272760,8341008.069.680
2022-05-16HU00007272760,8260007.991.640
2022-05-13HU00007272760,8139007.873.800
2022-05-12HU00007272760,8041007.781.680
2022-05-11HU00007272760,8166007.902.420
2022-05-10HU00007272760,8210007.945.090
2022-05-09HU00007272760,8300008.032.160
2022-05-06HU00007272760,8495008.220.650
2022-05-05HU00007272760,8732008.449.980
2022-05-04HU00007272760,8668008.388.560
2022-05-03HU00007272760,8619008.349.090
2022-05-02HU00007272760,8605008.335.080
2022-04-29HU00007272760,8761008.490.540
2022-04-28HU00007272760,8683008.414.570
2022-04-27HU00007272760,8597008.331.310
2022-04-26HU00007272760,8749008.561.140
2022-04-25HU00007272760,8817008.632.680
2022-04-22HU00007272760,8979008.791.640
2022-04-21HU00007272760,9200009.005.970
2022-04-20HU00007272760,9190008.997.050
2022-04-19HU00007272760,9086008.900.500
2022-04-14HU00007272760,9174008.987.140
2022-04-13HU00007272760,9113008.924.990
2022-04-12HU00007272760,9159008.969.180
2022-04-11HU00007272760,9263009.071.810
2022-04-08HU00007272760,9325009.142.760
2022-04-07HU00007272760,9329009.144.460
2022-04-06HU00007272760,9417009.229.920
2022-04-05HU00007272760,9558009.356.220
2022-04-04HU00007272760,9529009.332.480
2022-04-01HU00007272760,9478009.282.190
2022-03-31HU00007272760,9558009.361.230
2022-03-30HU00007272760,9661009.494.210
2022-03-29HU00007272760,9561009.405.920
2022-03-28HU00007272760,9432009.278.910
2022-03-25HU00007272760,9429009.276.540
2022-03-24HU00007272760,9363009.210.520
2022-03-23HU00007272760,9388009.240.950
2022-03-22HU00007272760,9407009.263.650
2022-03-21HU00007272760,9401009.261.210
2022-03-18HU00007272760,9325009.186.900
2022-03-17HU00007272760,9250009.110.450
2022-03-16HU00007272760,9047008.908.640
2022-03-11HU00007272760,8915008.792.370
2022-03-10HU00007272760,8969008.845.230
2022-03-09HU00007272760,8854008.732.170
2022-03-08HU00007272760,8682008.562.450
2022-03-07HU00007272760,8811008.689.670
2022-03-04HU00007272760,9018009.049.700
2022-03-03HU00007272760,9192009.233.560
2022-03-02HU00007272760,9165009.231.510
2022-03-01HU00007272760,9254009.321.460
2022-02-28HU00007272760,9254009.321.400
2022-02-25HU00007272760,9181009.245.920
2022-02-24HU00007272760,8969009.032.410
2022-02-23HU00007272760,9177009.252.200
2022-02-22HU00007272760,9240009.360.850
2022-02-21HU00007272760,9299009.420.160
2022-02-18HU00007272760,9367009.490.010
2022-02-17HU00007272760,9497009.620.890
2022-02-16HU00007272760,9542009.666.330
2022-02-15HU00007272760,9449009.574.490
2022-02-14HU00007272760,9389009.513.790
2022-02-11HU00007272760,9560009.687.060
2022-02-10HU00007272760,9712009.840.820
2022-02-09HU00007272760,9671009.802.750
2022-02-08HU00007272760,9523009.648.760
2022-02-07HU00007272760,9552009.674.680
2022-02-04HU00007272760,9577009.699.860
2022-02-03HU00007272760,9678009.802.240
2022-02-02HU00007272760,9717009.843.000
2022-02-01HU00007272760,9644009.769.020
2022-01-31HU00007272760,9488009.606.000
2022-01-28HU00007272760,9324009.432.050
2022-01-27HU00007272760,9343009.450.970
2022-01-26HU00007272760,9384009.492.590
2022-01-25HU00007272760,9396009.674.600
2022-01-24HU00007272760,9483009.774.620
2022-01-21HU00007272760,9639009.935.050
2022-01-20HU00007272760,97300010.030.600
2022-01-19HU00007272760,97600010.068.400
2022-01-18HU00007272760,98460010.156.800
2022-01-17HU00007272760,99040010.218.600
2022-01-14HU00007272760,99200010.234.300
2022-01-13HU00007272761,00290010.346.500
2022-01-12HU00007272761,00140010.331.700
2022-01-11HU00007272760,99310010.246.300
2022-01-10HU00007272760,99170010.256.600
2022-01-07HU00007272760,99870010.329.500
2022-01-06HU00007272761,01030010.449.700
2022-01-05HU00007272761,01590010.509.900
2022-01-04HU00007272761,02220010.574.900
2022-01-03HU00007272761,02240010.583.600
2021-12-31HU00007272761,02340010.594.300
2021-12-30HU00007272761,02340010.594.200
2021-12-29HU00007272761,02300010.606.400
2021-12-28HU00007272761,02500010.630.000
2021-12-27HU00007272761,01870010.564.600
2021-12-23HU00007272761,01360010.511.300
2021-12-22HU00007272761,00630010.435.500
2021-12-21HU00007272760,99590010.324.000
2021-12-20HU00007272760,99540010.311.900
2021-12-17HU00007272761,00620010.423.600
2021-12-16HU00007272761,01410010.501.900
2021-12-15HU00007272761,00540010.407.800
2021-12-14HU00007272761,00940010.448.600
2021-12-13HU00007272761,01520010.515.600
2021-12-10HU00007272761,01680010.532.300
2021-12-09HU00007272761,01900010.517.900
2021-12-08HU00007272761,01190010.433.500
2021-12-07HU00007272761,00540010.367.100
2021-12-06HU00007272760,99850010.294.200
2021-12-03HU00007272761,00030010.312.600