maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD Alapok Alapja
Évesített hozam: 16,71%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007272761,02990015.904.000
2024-05-17HU00007272761,02510015.901.100
2024-05-16HU00007272761,03000015.996.400
2024-05-15HU00007272761,02220015.876.600
2024-05-14HU00007272761,01340015.768.200
2024-05-13HU00007272761,01110015.781.300
2024-05-10HU00007272761,00950015.786.400
2024-05-09HU00007272761,00340015.692.300
2024-05-08HU00007272761,00370015.728.400
2024-05-07HU00007272761,00440015.743.800

2024-05-06HU00007272760,99280015.561.600
2024-05-03HU00007272760,98590015.461.600
2024-05-02HU00007272760,97410015.277.700
2024-04-30HU00007272760,97990015.402.400
2024-04-29HU00007272760,98260015.455.500
2024-04-26HU00007272760,97480015.336.100
2024-04-25HU00007272760,97010015.261.900
2024-04-24HU00007272760,96930015.347.200
2024-04-23HU00007272760,96440015.329.100
2024-04-22HU00007272760,95510015.186.400
2024-04-19HU00007272760,95810015.322.100
2024-04-18HU00007272760,96630015.472.500
2024-04-17HU00007272760,96630015.493.200
2024-04-16HU00007272760,96930015.552.200
2024-04-15HU00007272760,98350015.869.000
2024-04-12HU00007272760,99150016.054.100
2024-04-11HU00007272760,99760016.263.600
2024-04-10HU00007272761,00670016.412.500
2024-04-09HU00007272761,00780016.474.900
2024-04-08HU00007272761,00450016.423.400
2024-04-05HU00007272760,99800016.579.500
2024-04-04HU00007272761,00710016.755.800
2024-04-03HU00007272761,00270016.719.900
2024-04-02HU00007272761,00410016.794.700
2024-03-28HU00007272761,00940017.051.300
2024-03-27HU00007272761,00770017.075.300
2024-03-26HU00007272761,00390017.031.800
2024-03-25HU00007272761,00400017.095.200
2024-03-22HU00007272761,00450017.180.200
2024-03-21HU00007272761,00630017.265.100
2024-03-20HU00007272760,98970017.017.300
2024-03-19HU00007272760,98270016.933.000
2024-03-18HU00007272760,98330017.030.400
2024-03-14HU00007272760,99000017.188.500
2024-03-13HU00007272760,99350017.346.000
2024-03-12HU00007272760,99080017.438.300
2024-03-11HU00007272760,98870017.440.200
2024-03-08HU00007272760,99440017.557.900
2024-03-07HU00007272760,98700017.458.500
2024-03-06HU00007272760,97580017.358.100
2024-03-05HU00007272760,97660017.429.500
2024-03-04HU00007272760,98400017.605.100
2024-03-01HU00007272760,97840017.634.700
2024-02-29HU00007272760,97400017.697.800
2024-02-28HU00007272760,97030017.680.100
2024-02-27HU00007272760,97460017.846.100
2024-02-26HU00007272760,97210017.844.100
2024-02-23HU00007272760,97450017.966.600
2024-02-22HU00007272760,97070017.945.500
2024-02-21HU00007272760,96360017.860.200
2024-02-20HU00007272760,96990018.070.700
2024-02-19HU00007272760,97140018.283.200
2024-02-16HU00007272760,97390018.404.800
2024-02-15HU00007272760,97080018.457.200
2024-02-14HU00007272760,95950018.264.800
2024-02-13HU00007272760,96750018.473.400
2024-02-12HU00007272760,97200018.669.600
2024-02-09HU00007272760,96480018.582.100
2024-02-08HU00007272760,96300018.688.800
2024-02-07HU00007272760,95670018.598.200
2024-02-06HU00007272760,94830018.473.300
2024-02-05HU00007272760,95040018.529.600
2024-02-02HU00007272760,96140018.799.900
2024-02-01HU00007272760,94590018.589.000
2024-01-31HU00007272760,95280018.824.900
2024-01-30HU00007272760,95900018.990.400
2024-01-29HU00007272760,95350018.940.000
2024-01-26HU00007272760,95330019.080.400
2024-01-25HU00007272760,95260019.362.700
2024-01-24HU00007272760,95200019.504.600
2024-01-23HU00007272760,94660019.514.600
2024-01-22HU00007272760,94150019.451.400
2024-01-19HU00007272760,93380019.348.700
2024-01-18HU00007272760,92890019.340.200
2024-01-17HU00007272760,92890019.417.300
2024-01-16HU00007272760,93860019.707.100
2024-01-15HU00007272760,94670019.913.500
2024-01-12HU00007272760,94920020.020.100
2024-01-11HU00007272760,94930020.112.800
2024-01-10HU00007272760,95040020.187.800
2024-01-09HU00007272760,95090020.217.300
2024-01-08HU00007272760,94590020.140.300
2024-01-05HU00007272760,94300020.169.400
2024-01-04HU00007272760,94930020.338.200
2024-01-03HU00007272760,96360020.663.200
2024-01-02HU00007272760,97230020.884.800
2023-12-29HU00007272760,97790021.062.700
2023-12-28HU00007272760,98440021.193.300
2023-12-27HU00007272760,97790021.052.500
2023-12-22HU00007272760,97080020.914.700
2023-12-21HU00007272760,96000020.671.500
2023-12-20HU00007272760,96360020.833.100
2023-12-19HU00007272760,96330021.068.600
2023-12-18HU00007272760,96030021.095.400
2023-12-15HU00007272760,95990021.123.400
2023-12-14HU00007272760,94630020.865.700
2023-12-13HU00007272760,92130020.389.200
2023-12-12HU00007272760,91830020.354.600
2023-12-11HU00007272760,91500020.356.100
2023-12-08HU00007272760,91090020.412.100
2023-12-07HU00007272760,90820020.434.600
2023-12-06HU00007272760,90570020.655.400
2023-12-05HU00007272760,90570020.891.400
2023-12-04HU00007272760,91050021.230.000
2023-12-01HU00007272760,90680021.253.800
2023-11-30HU00007272760,8986008.853.610
2023-11-29HU00007272760,9005008.872.670
2023-11-28HU00007272760,8975008.842.520
2023-11-27HU00007272760,8986008.853.760
2023-11-24HU00007272760,8987008.854.420
2023-11-23HU00007272760,8997008.864.210
2023-11-22HU00007272760,8957008.862.720
2023-11-21HU00007272760,8979008.926.840
2023-11-20HU00007272760,8948008.972.300
2023-11-17HU00007272760,8890009.013.860
2023-11-16HU00007272760,8878009.078.900
2023-11-15HU00007272760,8848009.108.540
2023-11-14HU00007272760,8672008.955.950
2023-11-13HU00007272760,8590008.881.500
2023-11-10HU00007272760,8535008.842.560
2023-11-09HU00007272760,8568009.029.700
2023-11-08HU00007272760,8551009.018.190
2023-11-07HU00007272760,8509009.003.480
2023-11-06HU00007272760,8547009.072.800
2023-11-03HU00007272760,8462008.999.470
2023-11-02HU00007272760,8327008.870.230
2023-10-31HU00007272760,8164008.721.660
2023-10-30HU00007272760,8098008.651.310
2023-10-27HU00007272760,8108008.748.050
2023-10-26HU00007272760,8212008.863.130
2023-10-25HU00007272760,8264008.942.800
2023-10-24HU00007272760,8271008.950.800
2023-10-20HU00007272760,8345009.061.220
2023-10-19HU00007272760,8440009.163.280
2023-10-18HU00007272760,8563009.370.100
2023-10-17HU00007272760,8582009.398.600
2023-10-16HU00007272760,8560009.404.380
2023-10-13HU00007272760,8608009.482.690
2023-10-12HU00007272760,8687009.578.320
2023-10-11HU00007272760,8665009.647.290
2023-10-10HU00007272760,8583009.557.840
2023-10-09HU00007272760,8513009.538.710
2023-10-06HU00007272760,8437009.453.960
2023-10-05HU00007272760,8442009.458.790
2023-10-04HU00007272760,8405009.590.440
2023-10-03HU00007272760,8463009.653.230
2023-10-02HU00007272760,8531009.782.380
2023-09-29HU00007272760,85830010.002.900
2023-09-28HU00007272760,8499009.982.850
2023-09-27HU00007272760,8497009.986.210
2023-09-26HU00007272760,85780010.090.200
2023-09-25HU00007272760,86050010.179.900
2023-09-22HU00007272760,86460010.256.500
2023-09-21HU00007272760,87200010.352.900
2023-09-20HU00007272760,88450010.523.800
2023-09-19HU00007272760,88540010.591.700
2023-09-18HU00007272760,88830010.641.300
2023-09-15HU00007272760,89610010.754.900
2023-09-14HU00007272760,89270010.747.600
2023-09-13HU00007272760,89190010.754.800
2023-09-12HU00007272760,89360010.794.600
2023-09-11HU00007272760,89510010.874.200
2023-09-08HU00007272760,89380010.920.700
2023-09-07HU00007272760,89750010.966.100
2023-09-06HU00007272760,90490011.082.400
2023-09-05HU00007272760,90900011.133.100
2023-09-04HU00007272760,91220011.172.700
2023-09-01HU00007272760,91210011.171.400
2023-08-31HU00007272760,91090011.156.400
2023-08-30HU00007272760,91250011.188.000
2023-08-29HU00007272760,89880011.028.800
2023-08-28HU00007272760,89240010.957.900
2023-08-25HU00007272760,88550010.876.100
2023-08-24HU00007272760,89570011.009.700
2023-08-23HU00007272760,88870010.942.500
2023-08-22HU00007272760,88810010.940.500
2023-08-21HU00007272760,88480010.911.500
2023-08-18HU00007272760,88290010.984.400
2023-08-17HU00007272760,89300011.116.800
2023-08-16HU00007272760,90090011.220.400
2023-08-15HU00007272760,90540011.279.000
2023-08-14HU00007272760,90840011.339.200
2023-08-11HU00007272760,91120011.373.700
2023-08-10HU00007272760,91690011.445.400
2023-08-09HU00007272760,91700011.446.700
2023-08-08HU00007272760,91860011.463.900
2023-08-07HU00007272760,91910011.699.700
2023-08-04HU00007272760,92000011.780.300
2023-08-03HU00007272760,92210011.819.400
2023-08-02HU00007272760,93580012.006.900
2023-08-01HU00007272760,94270012.134.900
2023-07-31HU00007272760,94770012.214.200
2023-07-28HU00007272760,94250012.156.900
2023-07-27HU00007272760,94810012.251.000
2023-07-26HU00007272760,94610012.224.600
2023-07-25HU00007272760,94340012.240.700
2023-07-24HU00007272760,94060012.215.700
2023-07-21HU00007272760,94240012.250.700
2023-07-20HU00007272760,94880012.336.400
2023-07-19HU00007272760,95220012.391.600
2023-07-18HU00007272760,94810012.531.800
2023-07-17HU00007272760,94320012.484.500
2023-07-14HU00007272760,94560012.539.600
2023-07-13HU00007272760,93660012.420.800
2023-07-12HU00007272760,92260012.234.900
2023-07-11HU00007272760,91400012.128.900
2023-07-10HU00007272760,90760012.048.100
2023-07-07HU00007272760,90460012.010.400
2023-07-06HU00007272760,91180012.116.700
2023-07-05HU00007272760,91920012.214.700
2023-07-04HU00007272760,92220012.286.000
2023-07-03HU00007272760,92230012.286.500
2023-06-30HU00007272760,91560012.197.800
2023-06-29HU00007272760,91190012.155.900
2023-06-28HU00007272760,90940012.122.400
2023-06-27HU00007272760,90420012.053.100
2023-06-26HU00007272760,90320012.042.000
2023-06-23HU00007272760,90580012.083.000
2023-06-22HU00007272760,91450012.243.200
2023-06-21HU00007272760,91730012.280.700
2023-06-20HU00007272760,92340012.382.600
2023-06-19HU00007272760,92890012.589.600
2023-06-16HU00007272760,93430012.666.600
2023-06-15HU00007272760,92480012.536.000
2023-06-14HU00007272760,92270012.513.700
2023-06-13HU00007272760,91910012.475.100
2023-06-12HU00007272760,90770012.320.200
2023-06-09HU00007272760,90480012.364.900
2023-06-08HU00007272760,90450012.364.700
2023-06-07HU00007272760,90450012.373.300
2023-06-06HU00007272760,90390012.511.200
2023-06-05HU00007272760,90470012.522.600
2023-06-02HU00007272760,90120012.473.400
2023-06-01HU00007272760,88860012.358.700
2023-05-31HU00007272760,88650012.331.800
2023-05-30HU00007272760,89310012.442.500
2023-05-26HU00007272760,88760012.376.200
2023-05-25HU00007272760,87970012.265.200
2023-05-24HU00007272760,88310012.312.600