maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD Alapok Alapja
Évesített hozam: -11,02%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007272760,85130012.514.400
2023-03-24HU00007272760,84680012.448.500
2023-03-23HU00007272760,85470012.571.900
2023-03-22HU00007272760,85320012.559.200
2023-03-21HU00007272760,84690012.488.400
2023-03-20HU00007272760,83730012.350.400
2023-03-17HU00007272760,83970012.423.700
2023-03-16HU00007272760,83440012.344.700
2023-03-14HU00007272760,83610012.376.400
2023-03-13HU00007272760,83330012.352.300

2023-03-10HU00007272760,84440012.520.700
2023-03-08HU00007272760,85360012.673.600
2023-03-07HU00007272760,86410012.834.300
2023-03-06HU00007272760,86630012.882.800
2023-03-03HU00007272760,85590012.758.500
2023-03-02HU00007272760,84630012.626.800
2023-03-01HU00007272760,85010012.698.200
2023-02-28HU00007272760,85020012.709.000
2023-02-27HU00007272760,84770012.673.500
2023-02-24HU00007272760,85020012.740.100
2023-02-23HU00007272760,85250012.780.100
2023-02-22HU00007272760,85420012.803.200
2023-02-21HU00007272760,86450012.957.300
2023-02-20HU00007272760,86950013.032.200
2023-02-17HU00007272760,86970013.095.700
2023-02-16HU00007272760,87940013.256.700
2023-02-15HU00007272760,87890013.279.900
2023-02-14HU00007272760,88150013.322.800
2023-02-13HU00007272760,87340013.210.500
2023-02-10HU00007272760,87190013.197.100
2023-02-09HU00007272760,88330013.386.100
2023-02-08HU00007272760,88680013.439.100
2023-02-07HU00007272760,87890013.314.700
2023-02-06HU00007272760,88110013.395.600
2023-02-03HU00007272760,89290013.574.800
2023-02-02HU00007272760,89310013.606.700
2023-02-01HU00007272760,87830013.397.700
2023-01-31HU00007272760,86680013.223.300
2023-01-30HU00007272760,87440013.339.100
2023-01-27HU00007272760,87240013.309.000
2023-01-26HU00007272760,86980013.269.200
2023-01-25HU00007272760,86720013.228.200
2023-01-24HU00007272760,86980013.323.400
2023-01-23HU00007272760,86570013.260.600
2023-01-20HU00007272760,85240013.057.700
2023-01-19HU00007272760,85620013.119.600
2023-01-18HU00007272760,86890013.332.200
2023-01-17HU00007272760,86430013.265.300
2023-01-16HU00007272760,86370013.270.500
2023-01-13HU00007272760,85970013.207.800
2023-01-12HU00007272760,85490013.156.800
2023-01-11HU00007272760,84380012.997.000
2023-01-10HU00007272760,83580012.890.200
2023-01-09HU00007272760,83350012.855.400
2023-01-06HU00007272760,82050012.669.800
2023-01-05HU00007272760,82010012.664.200
2023-01-04HU00007272760,82080012.675.400
2023-01-03HU00007272760,81390012.567.900
2023-01-02HU00007272760,81550012.593.800
2022-12-30HU00007272760,81670012.616.100
2022-12-29HU00007272760,81210012.543.800
2022-12-28HU00007272760,81300012.563.600
2022-12-27HU00007272760,81830012.646.200
2022-12-23HU00007272760,81710012.627.800
2022-12-22HU00007272760,82430012.737.900
2022-12-21HU00007272760,81970012.665.400
2022-12-20HU00007272760,81710012.652.700
2022-12-19HU00007272760,82140012.718.800
2022-12-16HU00007272760,82820012.824.500
2022-12-15HU00007272760,84830013.150.000
2022-12-14HU00007272760,85830013.305.300
2022-12-13HU00007272760,85550013.262.700
2022-12-12HU00007272760,84360013.077.400
2022-12-09HU00007272760,84240013.070.300
2022-12-08HU00007272760,8376007.136.540
2022-12-07HU00007272760,8371007.132.560
2022-12-06HU00007272760,8471007.217.760
2022-12-05HU00007272760,8591007.320.230
2022-12-01HU00007272760,8616007.341.040
2022-11-30HU00007272760,8377007.137.330
2022-11-29HU00007272760,8334007.112.580
2022-11-28HU00007272760,8456007.216.750
2022-11-25HU00007272760,8478007.235.450
2022-11-24HU00007272760,8484007.240.460
2022-11-23HU00007272760,8410007.175.750
2022-11-22HU00007272760,8317007.096.430
2022-11-21HU00007272760,8281007.065.840
2022-11-18HU00007272760,8353007.127.180
2022-11-17HU00007272760,8289007.072.820
2022-11-16HU00007272760,8399007.166.380
2022-11-15HU00007272760,8385007.154.000
2022-11-14HU00007272760,8352007.126.440
2022-11-11HU00007272760,8334007.110.630
2022-11-10HU00007272760,7955006.785.070
2022-11-09HU00007272760,7874006.716.300
2022-11-08HU00007272760,7848006.694.080
2022-11-07HU00007272760,7788006.645.790
2022-11-04HU00007272760,7655006.531.770
2022-11-03HU00007272760,7589006.513.570
2022-11-02HU00007272760,7803006.697.010
2022-10-28HU00007272760,7750006.652.040
2022-10-27HU00007272760,7777006.682.620
2022-10-26HU00007272760,7724006.637.540
2022-10-25HU00007272760,7643006.565.650
2022-10-24HU00007272760,7587006.517.450
2022-10-21HU00007272760,7422006.376.280
2022-10-20HU00007272760,7473006.428.380
2022-10-19HU00007272760,7537006.516.820
2022-10-18HU00007272760,7557006.552.050
2022-10-17HU00007272760,7394006.411.160
2022-10-14HU00007272760,7451006.459.990
2022-10-13HU00007272760,7319006.345.830
2022-10-12HU00007272760,7366006.386.250
2022-10-11HU00007272760,7411006.436.470
2022-10-10HU00007272760,7459006.477.940
2022-10-07HU00007272760,7618006.615.660
2022-10-06HU00007272760,7765006.742.450
2022-10-05HU00007272760,7798006.771.520
2022-10-04HU00007272760,7697006.715.010
2022-10-03HU00007272760,7458006.506.850
2022-09-30HU00007272760,7456006.521.990
2022-09-29HU00007272760,7530006.587.090
2022-09-28HU00007272760,7480006.556.520
2022-09-27HU00007272760,7497006.603.380
2022-09-26HU00007272760,7554006.653.130
2022-09-23HU00007272760,7641006.729.800
2022-09-22HU00007272760,7816006.899.290
2022-09-21HU00007272760,7897006.970.650
2022-09-20HU00007272760,8002007.064.830
2022-09-19HU00007272760,8008007.075.440
2022-09-16HU00007272760,8054007.115.390
2022-09-15HU00007272760,8185007.231.550
2022-09-14HU00007272760,8250007.289.250
2022-09-13HU00007272760,8432007.449.650
2022-09-12HU00007272760,8542007.546.540
2022-09-09HU00007272760,8424007.573.510
2022-09-08HU00007272760,8262007.427.650
2022-09-07HU00007272760,8127007.312.090
2022-09-06HU00007272760,8142007.326.160
2022-09-05HU00007272760,8124007.325.160
2022-09-02HU00007272760,8202007.404.500
2022-09-01HU00007272760,8208007.424.570
2022-08-31HU00007272760,8292007.509.100
2022-08-30HU00007272760,8370007.579.190
2022-08-29HU00007272760,8393007.600.660
2022-08-26HU00007272760,8641007.825.120
2022-08-25HU00007272760,8635007.819.430
2022-08-24HU00007272760,8555007.782.570
2022-08-23HU00007272760,8565007.791.610
2022-08-22HU00007272760,8698007.947.480
2022-08-19HU00007272760,8856008.092.220
2022-08-18HU00007272760,8922008.152.680
2022-08-17HU00007272760,8969008.209.600
2022-08-16HU00007272760,8993008.226.610
2022-08-15HU00007272760,8896008.141.010
2022-08-12HU00007272760,8922008.164.720
2022-08-11HU00007272760,8943008.181.620
2022-08-10HU00007272760,8802008.052.580
2022-08-09HU00007272760,8764008.067.800
2022-08-08HU00007272760,8787008.108.360
2022-08-05HU00007272760,8759008.082.030
2022-08-04HU00007272760,8770008.100.500
2022-08-03HU00007272760,8668008.006.370
2022-08-02HU00007272760,8670008.008.600
2022-08-01HU00007272760,8740008.073.050
2022-07-29HU00007272760,8684008.021.400
2022-07-28HU00007272760,8509007.859.420
2022-07-27HU00007272760,8297007.669.990
2022-07-26HU00007272760,8281007.654.640
2022-07-25HU00007272760,8330007.700.260
2022-07-22HU00007272760,8359007.726.960
2022-07-21HU00007272760,8326007.711.200
2022-07-20HU00007272760,8265007.654.610
2022-07-19HU00007272760,8154007.551.960
2022-07-18HU00007272760,8092007.509.440
2022-07-15HU00007272760,7991007.446.970
2022-07-14HU00007272760,7901007.363.110
2022-07-13HU00007272760,7967007.467.490
2022-07-12HU00007272760,8033007.574.680
2022-07-11HU00007272760,8138007.704.300
2022-07-08HU00007272760,8148007.714.190
2022-07-07HU00007272760,8079007.648.150
2022-07-06HU00007272760,8007007.590.710
2022-07-05HU00007272760,7934007.528.800
2022-07-04HU00007272760,8017007.607.890
2022-07-01HU00007272760,7974007.589.260
2022-06-30HU00007272760,7986007.600.870
2022-06-29HU00007272760,8083007.700.410
2022-06-28HU00007272760,8199007.811.120
2022-06-27HU00007272760,8244007.853.490
2022-06-24HU00007272760,8100007.716.740
2022-06-23HU00007272760,7954007.581.240
2022-06-22HU00007272760,7932007.561.050
2022-06-21HU00007272760,7896007.553.320
2022-06-20HU00007272760,7823007.490.000
2022-06-17HU00007272760,7773007.444.340
2022-06-16HU00007272760,7813007.482.630
2022-06-15HU00007272760,7914007.578.550
2022-06-14HU00007272760,7896007.561.940
2022-06-13HU00007272760,8086007.743.850
2022-06-10HU00007272760,8366008.011.780
2022-06-09HU00007272760,8602008.237.820
2022-06-08HU00007272760,8694008.338.050
2022-06-07HU00007272760,8660008.303.950
2022-06-03HU00007272760,8713008.356.380
2022-06-02HU00007272760,8633008.279.300
2022-06-01HU00007272760,8638008.284.670
2022-05-31HU00007272760,8692008.336.200
2022-05-30HU00007272760,8727008.369.400
2022-05-27HU00007272760,8578008.226.400
2022-05-26HU00007272760,8357008.014.800
2022-05-25HU00007272760,8289007.961.820
2022-05-24HU00007272760,8361008.063.750
2022-05-23HU00007272760,8335008.037.040
2022-05-20HU00007272760,8243007.948.830
2022-05-19HU00007272760,8171007.879.210
2022-05-18HU00007272760,8328008.036.660
2022-05-17HU00007272760,8341008.069.680
2022-05-16HU00007272760,8260007.991.640
2022-05-13HU00007272760,8139007.873.800
2022-05-12HU00007272760,8041007.781.680
2022-05-11HU00007272760,8166007.902.420
2022-05-10HU00007272760,8210007.945.090
2022-05-09HU00007272760,8300008.032.160
2022-05-06HU00007272760,8495008.220.650
2022-05-05HU00007272760,8732008.449.980
2022-05-04HU00007272760,8668008.388.560
2022-05-03HU00007272760,8619008.349.090
2022-05-02HU00007272760,8605008.335.080
2022-04-29HU00007272760,8761008.490.540
2022-04-28HU00007272760,8683008.414.570
2022-04-27HU00007272760,8597008.331.310
2022-04-26HU00007272760,8749008.561.140
2022-04-25HU00007272760,8817008.632.680
2022-04-22HU00007272760,8979008.791.640
2022-04-21HU00007272760,9200009.005.970
2022-04-20HU00007272760,9190008.997.050
2022-04-19HU00007272760,9086008.900.500
2022-04-14HU00007272760,9174008.987.140
2022-04-13HU00007272760,9113008.924.990
2022-04-12HU00007272760,9159008.969.180
2022-04-11HU00007272760,9263009.071.810
2022-04-08HU00007272760,9325009.142.760
2022-04-07HU00007272760,9329009.144.460
2022-04-06HU00007272760,9417009.229.920
2022-04-05HU00007272760,9558009.356.220
2022-04-04HU00007272760,9529009.332.480
2022-04-01HU00007272760,9478009.282.190
2022-03-31HU00007272760,9558009.361.230
2022-03-30HU00007272760,9661009.494.210
2022-03-29HU00007272760,9561009.405.920