Aktuális árfolyam
1,2405
2026-01-22
Eszközérték
13 M
Forint
Hozam (3 hónap)
+2,49%
Évesített hozam
+10,43%
Maximum ár
1,2560
Minimum ár
1,1776
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,240500 | - |
| 2026-01-21 | 1,229000 | -0,93% |
| 2026-01-20 | 1,225300 | -0,30% |
| 2026-01-19 | 1,239500 | +1,16% |
| 2026-01-16 | 1,253200 | +1,11% |
| 2026-01-15 | 1,256000 | +0,22% |
| 2026-01-14 | 1,242900 | -1,04% |
| 2026-01-13 | 1,247700 | +0,39% |
| 2026-01-12 | 1,248400 | +0,06% |
| 2026-01-09 | 1,248800 | +0,03% |
| 2026-01-08 | 1,238400 | -0,83% |
| 2026-01-07 | 1,242500 | +0,33% |
| 2026-01-06 | 1,238700 | -0,31% |
| 2026-01-05 | 1,235000 | -0,30% |
| 2025-12-31 | 1,221400 | -1,10% |
| 2025-12-30 | 1,222700 | +0,11% |
| 2025-12-29 | 1,220100 | -0,21% |
| 2025-12-23 | 1,218900 | -0,10% |
| 2025-12-22 | 1,219800 | +0,07% |
| 2025-12-19 | 1,216600 | -0,26% |
| 2025-12-18 | 1,208600 | -0,66% |
| 2025-12-17 | 1,197500 | -0,92% |
| 2025-12-16 | 1,203500 | +0,50% |
| 2025-12-15 | 1,211900 | +0,70% |
| 2025-12-12 | 1,208200 | -0,31% |
| 2025-12-11 | 1,219000 | +0,89% |
| 2025-12-10 | 1,216900 | -0,17% |
| 2025-12-09 | 1,216100 | -0,07% |
| 2025-12-08 | 1,214300 | -0,15% |
| 2025-12-05 | 1,215800 | +0,12% |
| 2025-12-04 | 1,209800 | -0,49% |
| 2025-12-03 | 1,207500 | -0,19% |
| 2025-12-02 | 1,206900 | -0,05% |
| 2025-12-01 | 1,207400 | +0,04% |
| 2025-11-28 | 1,215300 | +0,65% |
| 2025-11-27 | 1,210100 | -0,43% |
| 2025-11-26 | 1,212200 | +0,17% |
| 2025-11-25 | 1,200200 | -0,99% |
| 2025-11-24 | 1,195200 | -0,42% |
| 2025-11-21 | 1,179600 | -1,31% |
| 2025-11-20 | 1,188100 | +0,72% |
| 2025-11-19 | 1,181200 | -0,58% |
| 2025-11-18 | 1,177600 | -0,30% |
| 2025-11-17 | 1,194400 | +1,43% |
| 2025-11-14 | 1,199100 | +0,39% |
| 2025-11-13 | 1,204300 | +0,43% |
| 2025-11-12 | 1,221000 | +1,39% |
| 2025-11-11 | 1,212900 | -0,66% |
| 2025-11-10 | 1,206700 | -0,51% |
| 2025-11-07 | 1,188000 | -1,55% |
| 2025-11-06 | 1,200000 | +1,01% |
| 2025-11-05 | 1,215700 | +1,31% |
| 2025-11-04 | 1,212500 | -0,26% |
| 2025-11-03 | 1,219100 | +0,54% |
| 2025-10-31 | 1,213600 | -0,45% |
| 2025-10-30 | 1,214400 | +0,07% |
| 2025-10-29 | 1,215500 | +0,09% |
| 2025-10-28 | 1,213000 | -0,21% |
| 2025-10-27 | 1,210400 | -0,21% |