maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR Alapok Alapja
Évesített hozam: -10,14%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007272680,9329008.978.940
2022-11-29HU00007272680,9266008.918.740
2022-11-28HU00007272680,9360009.009.180
2022-11-25HU00007272680,9414009.078.560
2022-11-24HU00007272680,9410009.075.160
2022-11-23HU00007272680,9399009.063.960
2022-11-22HU00007272680,9335009.002.100
2022-11-21HU00007272680,9305008.972.980
2022-11-18HU00007272680,9275008.956.580
2022-11-17HU00007272680,9255008.937.480

2022-11-16HU00007272680,9322009.001.660
2022-11-15HU00007272680,9302008.982.420
2022-11-14HU00007272680,9353009.021.610
2022-11-11HU00007272680,9366009.038.850
2022-11-10HU00007272680,9059008.742.430
2022-11-09HU00007272680,9021008.706.330
2022-11-08HU00007272680,9005008.693.520
2022-11-07HU00007272680,8961008.650.520
2022-11-04HU00007272680,8938008.647.590
2022-11-03HU00007272680,8931008.643.260
2022-11-02HU00007272680,9066008.785.320
2022-10-28HU00007272680,8974008.700.020
2022-10-27HU00007272680,8942008.709.130
2022-10-26HU00007272680,8895008.663.470
2022-10-25HU00007272680,8919008.686.810
2022-10-24HU00007272680,8861008.630.300
2022-10-21HU00007272680,8730008.507.720
2022-10-20HU00007272680,8760008.536.140
2022-10-19HU00007272680,8847008.620.910
2022-10-18HU00007272680,8818008.612.270
2022-10-17HU00007272680,8692008.489.140
2022-10-14HU00007272680,8750008.545.820
2022-10-13HU00007272680,8681008.497.550
2022-10-12HU00007272680,8711008.526.930
2022-10-11HU00007272680,8746008.579.420
2022-10-10HU00007272680,8799008.652.510
2022-10-07HU00007272680,8957008.822.960
2022-10-06HU00007272680,9062008.979.240
2022-10-05HU00007272680,9058008.979.790
2022-10-04HU00007272680,8947008.870.520
2022-10-03HU00007272680,8735008.659.160
2022-09-30HU00007272680,8762008.693.940
2022-09-29HU00007272680,8956008.886.610
2022-09-28HU00007272680,8966008.906.600
2022-09-27HU00007272680,8952008.919.950
2022-09-26HU00007272680,8980008.947.550
2022-09-23HU00007272680,9043009.011.110
2022-09-22HU00007272680,9125009.100.530
2022-09-21HU00007272680,9168009.144.050
2022-09-20HU00007272680,9236009.211.540
2022-09-19HU00007272680,9242009.212.410
2022-09-16HU00007272680,9312009.282.570
2022-09-15HU00007272680,9458009.427.610
2022-09-14HU00007272680,9496009.469.600
2022-09-13HU00007272680,9671009.848.940
2022-09-12HU00007272680,9712009.897.020
2022-09-09HU00007272680,9655009.856.450
2022-09-08HU00007272680,9569009.768.590
2022-09-07HU00007272680,9464009.661.410
2022-09-06HU00007272680,9443009.640.390
2022-09-05HU00007272680,9394009.596.500
2022-09-02HU00007272680,9466009.687.630
2022-09-01HU00007272680,9458009.694.630
2022-08-31HU00007272680,9558009.833.690
2022-08-30HU00007272680,9658009.936.080
2022-08-29HU00007272680,97190010.008.100
2022-08-26HU00007272680,99720010.270.800
2022-08-25HU00007272680,99750010.274.100
2022-08-24HU00007272680,99010010.198.000
2022-08-23HU00007272680,99230010.276.900
2022-08-22HU00007272681,00260010.578.700
2022-08-19HU00007272681,01440010.720.200
2022-08-18HU00007272681,01340010.748.000
2022-08-17HU00007272681,01890010.979.600
2022-08-16HU00007272681,02320011.037.200
2022-08-15HU00007272681,00430010.851.000
2022-08-12HU00007272681,00230010.829.600
2022-08-11HU00007272680,99740010.807.200
2022-08-10HU00007272680,98660010.690.500
2022-08-09HU00007272680,99000010.775.400
2022-08-08HU00007272680,99400010.834.500
2022-08-05HU00007272680,99390010.833.400
2022-08-04HU00007272680,99410010.859.800
2022-08-03HU00007272680,98410010.749.200
2022-08-02HU00007272680,97960010.699.900
2022-08-01HU00007272680,98690010.780.400
2022-07-29HU00007272680,98540010.764.300
2022-07-28HU00007272680,96530010.569.400
2022-07-27HU00007272680,94800010.393.600
2022-07-26HU00007272680,94000010.305.500
2022-07-25HU00007272680,94180010.337.700
2022-07-22HU00007272680,94840010.409.700
2022-07-21HU00007272680,94380010.359.200
2022-07-20HU00007272680,93360010.256.900
2022-07-19HU00007272680,91750010.080.400
2022-07-18HU00007272680,92060010.125.600
2022-07-15HU00007272680,91610010.086.400
2022-07-14HU00007272680,90920010.010.400
2022-07-13HU00007272680,91520010.076.400
2022-07-12HU00007272680,92370010.255.900
2022-07-11HU00007272680,92820010.321.900
2022-07-08HU00007272680,92810010.320.600
2022-07-07HU00007272680,91530010.178.900
2022-07-06HU00007272680,90460010.059.300
2022-07-05HU00007272680,8945009.956.720
2022-07-04HU00007272680,8905009.927.200
2022-07-01HU00007272680,8857009.905.560
2022-06-30HU00007272680,8861009.909.680
2022-06-29HU00007272680,8914009.968.890
2022-06-28HU00007272680,89930010.057.400
2022-06-27HU00007272680,90370010.106.400
2022-06-24HU00007272680,8899009.951.570
2022-06-23HU00007272680,8723009.754.840
2022-06-22HU00007272680,8704009.733.770
2022-06-21HU00007272680,8662009.695.690
2022-06-20HU00007272680,8619009.648.620
2022-06-17HU00007272680,8579009.604.790
2022-06-16HU00007272680,8675009.719.580
2022-06-15HU00007272680,8767009.822.920
2022-06-14HU00007272680,8772009.837.060
2022-06-13HU00007272680,89430010.039.000
2022-06-10HU00007272680,91970010.323.800
2022-06-09HU00007272680,93560010.509.100
2022-06-08HU00007272680,94650010.631.800
2022-06-07HU00007272680,94280010.601.900
2022-06-03HU00007272680,94270010.605.900
2022-06-02HU00007272680,93650010.551.100
2022-06-01HU00007272680,93510010.601.000
2022-05-31HU00007272680,94260010.698.300
2022-05-30HU00007272680,94440010.737.500
2022-05-27HU00007272680,92710010.550.000
2022-05-26HU00007272680,90530010.302.300
2022-05-25HU00007272680,90180010.284.500
2022-05-24HU00007272680,90450010.315.500
2022-05-23HU00007272680,90670010.340.000
2022-05-20HU00007272680,90390010.360.100
2022-05-19HU00007272680,89920010.308.700
2022-05-18HU00007272680,92060010.640.600
2022-05-17HU00007272680,92160010.651.400
2022-05-16HU00007272680,91980010.651.200
2022-05-13HU00007272680,90630010.502.000
2022-05-12HU00007272680,89310010.371.900
2022-05-11HU00007272680,90080010.474.900
2022-05-10HU00007272680,90000010.527.300
2022-05-09HU00007272680,91880010.765.000
2022-05-06HU00007272680,93340010.936.100
2022-05-05HU00007272680,95880011.233.400
2022-05-04HU00007272680,95420011.221.000
2022-05-03HU00007272680,95030011.174.200
2022-05-02HU00007272680,94910011.169.800
2022-04-29HU00007272680,96260011.340.600
2022-04-28HU00007272680,95850011.304.400
2022-04-27HU00007272680,94150011.106.600
2022-04-26HU00007272680,95090011.217.200
2022-04-25HU00007272680,95010011.208.000
2022-04-22HU00007272680,96640011.406.200
2022-04-21HU00007272680,98200011.595.300
2022-04-20HU00007272680,98400011.635.900
2022-04-19HU00007272680,97780011.562.100
2022-04-14HU00007272680,98140011.604.800
2022-04-13HU00007272680,97710011.565.300
2022-04-12HU00007272680,97700011.564.200
2022-04-11HU00007272680,98880011.709.800
2022-04-08HU00007272680,99740011.831.000
2022-04-07HU00007272680,99560011.839.100
2022-04-06HU00007272681,00290012.023.800
2022-04-05HU00007272681,01320012.166.400
2022-04-04HU00007272681,00420012.070.400
2022-04-01HU00007272680,99570011.974.400
2022-03-31HU00007272680,99990012.052.500
2022-03-30HU00007272681,00910012.167.300
2022-03-29HU00007272681,00910012.173.000
2022-03-28HU00007272681,00130012.091.200
2022-03-25HU00007272680,99920012.065.200
2022-03-24HU00007272680,99350012.007.300
2022-03-23HU00007272680,99880012.081.700
2022-03-22HU00007272680,99460012.030.100
2022-03-21HU00007272680,99170012.002.800
2022-03-18HU00007272680,98170011.881.400
2022-03-17HU00007272680,97380011.793.200
2022-03-16HU00007272680,95650011.589.900
2022-03-11HU00007272680,94240011.431.100
2022-03-10HU00007272680,94720011.493.200
2022-03-09HU00007272680,93800011.391.100
2022-03-08HU00007272680,92780011.265.400
2022-03-07HU00007272680,93820011.467.900
2022-03-04HU00007272680,95320011.837.300
2022-03-03HU00007272680,96430012.015.100
2022-03-02HU00007272680,96120011.957.500
2022-03-01HU00007272680,96250011.979.600
2022-02-28HU00007272680,96100011.973.000
2022-02-25HU00007272680,95150011.852.900
2022-02-24HU00007272680,93360011.662.700
2022-02-23HU00007272680,94030011.755.500
2022-02-22HU00007272680,94540011.815.700
2022-02-21HU00007272680,95350011.916.500
2022-02-18HU00007272680,95990012.005.400
2022-02-17HU00007272680,97360012.175.100
2022-02-16HU00007272680,97850012.236.800
2022-02-15HU00007272680,96930012.141.100
2022-02-14HU00007272680,96370012.074.700
2022-02-11HU00007272680,97670012.238.000
2022-02-10HU00007272680,99370012.450.200
2022-02-09HU00007272680,98720012.369.200
2022-02-08HU00007272680,97540012.221.500
2022-02-07HU00007272680,97570012.209.800
2022-02-04HU00007272680,97920012.254.400
2022-02-03HU00007272680,99710012.471.900
2022-02-02HU00007272681,00330012.572.100
2022-02-01HU00007272680,99760012.496.200
2022-01-31HU00007272680,98690012.357.500
2022-01-28HU00007272680,97350012.189.500
2022-01-27HU00007272680,96890012.121.500
2022-01-26HU00007272680,96670012.097.500
2022-01-25HU00007272680,96970012.129.900
2022-01-24HU00007272680,97740012.240.000
2022-01-21HU00007272680,99090012.415.000
2022-01-20HU00007272680,99940012.521.100
2022-01-19HU00007272681,00360012.573.700
2022-01-18HU00007272681,01080012.640.200
2022-01-17HU00007272681,01360012.671.100
2022-01-14HU00007272681,01500012.677.200
2022-01-13HU00007272681,02510012.813.200
2022-01-12HU00007272681,02860012.856.500
2022-01-11HU00007272681,02460012.817.200
2022-01-10HU00007272681,02500012.820.800
2022-01-07HU00007272681,03190012.912.900
2022-01-06HU00007272681,04570013.086.100
2022-01-05HU00007272681,05120013.168.500
2022-01-04HU00007272681,05820013.255.800
2022-01-03HU00007272681,05570013.230.700
2021-12-31HU00007272681,05760013.569.100
2021-12-30HU00007272681,05940013.592.000
2021-12-29HU00007272681,06040013.922.400
2021-12-28HU00007272681,06070013.926.500
2021-12-27HU00007272681,05390013.836.700
2021-12-23HU00007272681,04860013.767.700
2021-12-22HU00007272681,04340013.691.700
2021-12-21HU00007272681,03190013.541.700
2021-12-20HU00007272681,03210013.543.800
2021-12-17HU00007272681,04260013.692.700
2021-12-16HU00007272681,05110013.804.200
2021-12-15HU00007272681,04480013.659.700
2021-12-14HU00007272681,04840013.742.300
2021-12-13HU00007272681,05480013.840.200
2021-12-10HU00007272681,05340013.826.800
2021-12-09HU00007272681,05560013.856.100
2021-12-08HU00007272681,04860013.737.900
2021-12-07HU00007272681,04640013.778.000
2021-12-06HU00007272681,03470013.620.400
2021-12-03HU00007272681,03720013.637.600