| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging EUR Alapok Alapja | ||||
| Évesített hozam: 1,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-21 | HU0000727268 | 1,001900 | 5.581.310 | |
| 2021-06-18 | HU0000727268 | 1,002800 | 5.539.120 | |
| 2021-06-17 | HU0000727268 | 1,002000 | 5.438.120 | |
| 2021-06-16 | HU0000727268 | 1,001800 | 5.393.450 | |
| 2021-06-15 | HU0000727268 | 1,002200 | 4.990.770 | |
| 2021-06-14 | HU0000727268 | 1,002000 | 4.901.760 | |
| 2021-06-11 | HU0000727268 | 1,001600 | 4.634.660 | |
| 2021-06-10 | HU0000727268 | 1,001000 | 4.549.010 | |
| 2021-06-09 | HU0000727268 | 1,000900 | 4.184.920 | |
| 2021-06-08 | HU0000727268 | 1,000800 | 3.991.470 | |
|
|
||||
| 2021-06-07 | HU0000727268 | 1,000800 | 3.667.060 | |
| 2021-06-04 | HU0000727268 | 1,000500 | 3.541.300 | |
| 2021-06-03 | HU0000727268 | 1,000200 | 3.469.340 | |
| 2021-06-02 | HU0000727268 | 1,000200 | 3.343.520 | |
| 2021-06-01 | HU0000727268 | 1,000300 | 3.102.140 | |
| 2021-05-31 | HU0000727268 | 1,000600 | 3.021.320 | |
| 2021-05-28 | HU0000727268 | 1,000600 | 2.825.860 | |
| 2021-05-27 | HU0000727268 | 1,000400 | 2.701.020 | |
| 2021-05-26 | HU0000727268 | 1,000100 | 2.477.750 | |
| 2021-05-25 | HU0000727268 | 1,000100 | 2.858.220 | |
| 2021-05-20 | HU0000727268 | 0,999700 | 2.274.570 | |
| 2021-05-19 | HU0000727268 | 0,999800 | 2.037.390 | |
| 2021-05-18 | HU0000727268 | 0,999800 | 1.779.020 | |
| 2021-05-17 | HU0000727268 | 0,999800 | 1.429.290 | |
| 2021-05-14 | HU0000727268 | 0,999900 | 1.138.470 | |