Aktuális árfolyam
1,3792
2026-06-19
Eszközérték
13 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam (CAGR)
+46,50%
Maximum ár
1,3792
Minimum ár
1,3292
Volatilitás
10,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,379200 | +0,11% |
| 2026-06-18 | 1,377700 | +0,67% |
| 2026-06-17 | 1,368500 | +0,12% |
| 2026-06-16 | 1,366900 | -0,23% |
| 2026-06-15 | 1,370000 | +1,12% |
| 2026-06-12 | 1,354800 | +1,60% |
| 2026-06-11 | 1,333500 | +0,32% |
| 2026-06-10 | 1,329200 | -0,31% |
| 2026-06-09 | 1,333300 | -1,10% |
| 2026-06-08 | 1,348100 | +0,23% |
| 2026-06-05 | 1,345000 | -1,20% |
| 2026-06-04 | 1,361400 | +0,10% |
| 2026-06-03 | 1,360100 | -0,40% |
| 2026-06-02 | 1,365600 | +0,69% |
| 2026-06-01 | 1,356200 | +0,09% |
| 2026-05-29 | 1,355000 | +0,41% |
| 2026-05-28 | 1,349500 | +0,39% |
| 2026-05-27 | 1,344300 | -0,05% |
| 2026-05-26 | 1,345000 | – |