Aktuális árfolyam
1,3086
2026-05-07
Eszközérték
13 M
Forint
Hozam (1 hónap)
+6,29%
Évesített hozam (CAGR)
+121,39%
Maximum ár
1,3108
Minimum ár
1,2312
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,308600 | -0,17% |
| 2026-05-06 | 1,310800 | +1,32% |
| 2026-05-05 | 1,293700 | +0,47% |
| 2026-05-04 | 1,287700 | +0,12% |
| 2026-04-30 | 1,286100 | +1,12% |
| 2026-04-29 | 1,271900 | +0,01% |
| 2026-04-28 | 1,271800 | -0,29% |
| 2026-04-27 | 1,275500 | -0,29% |
| 2026-04-24 | 1,279200 | -0,03% |
| 2026-04-23 | 1,279600 | +0,34% |
| 2026-04-22 | 1,275300 | +0,16% |
| 2026-04-21 | 1,273300 | -0,27% |
| 2026-04-20 | 1,276800 | -0,13% |
| 2026-04-17 | 1,278500 | +1,44% |
| 2026-04-16 | 1,260300 | +0,65% |
| 2026-04-15 | 1,252100 | +0,31% |
| 2026-04-14 | 1,248200 | +1,01% |
| 2026-04-13 | 1,235700 | +0,02% |
| 2026-04-10 | 1,235400 | +0,34% |
| 2026-04-09 | 1,231200 | – |